15802 中銀摩通七一購Ｂ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.023 | 51.060 | 2,500,000 | 30.809 | 2,500,000 | 0.023 | ||
| 10/11/2026 | 0.025 | 51.210 | 3,820,000 | 30.973 | 1,160,000 | 0.025 | 2,660,000 | 0.026 |
| 09/11/2026 | 0.022 | 50.510 | 2,930,000 | 31.416 | 960,000 | 0.022 | 1,970,000 | 0.022 |
| 06/11/2026 | 0.018 | 49.710 | 650,000 | 31.103 | 650,000 | 0.018 | ||
| 05/11/2026 | 0.018 | 49.410 | 5,440,000 | 31.638 | 5,440,000 | 0.017 | ||
| 04/11/2026 | 0.012 | 48.210 | 210,000 | 31.176 | ||||
| 03/11/2026 | 0.012 | 47.290 | 0 | 33.082 | ||||
| 02/11/2026 | 0.012 | 47.330 | 2,620,000 | 32.794 | 220,000 | 0.013 | 2,400,000 | 0.015 |
| 30/10/2026 | 0.025 | 50.210 | 3,990,000 | 31.405 | 320,000 | 0.022 | 3,670,000 | 0.019 |
| 29/10/2026 | 0.017 | 49.090 | 3,000,000 | 30.643 | 3,000,000 | 0.018 | ||
| 28/10/2026 | 0.016 | 48.690 | 0 | 30.921 | ||||
| 27/10/2026 | 0.013 | 47.850 | 2,320,000 | 31.106 | 630,000 | 0.014 | 1,690,000 | 0.017 |
| 26/10/2026 | 0.017 | 48.630 | 3,190,000 | 31.185 | 1,920,000 | 0.017 | 1,150,000 | 0.017 |
| 23/10/2026 | 0.018 | 48.590 | 3,060,000 | 31.220 | 640,000 | 0.017 | 2,420,000 | 0.020 |
| 22/10/2026 | 0.023 | 49.370 | 156,730,000 | 31.297 | 78,020,000 | 0.024 | 78,710,000 | 0.025 |
| 21/10/2026 | 0.032 | 50.710 | 650,000 | 30.982 | 50,000 | 0.030 | 160,000 | 0.032 |
| 20/10/2026 | 0.026 | 49.670 | 2,400,000 | 31.356 | 2,400,000 | 0.028 | ||
| 16/10/2026 | 0.028 | 49.860 | 5,350,000 | 30.952 | 5,200,000 | 0.028 | 150,000 | 0.032 |
| 15/10/2026 | 0.032 | 50.160 | 7,820,000 | 31.363 | 910,000 | 0.031 | 6,810,000 | 0.032 |
| 14/10/2026 | 0.036 | 50.610 | 5,570,000 | 31.310 | 5,250,000 | 0.035 | 300,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |