15802 中银摩通七一购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.018 | 50.400 | 2,630,000 | ||||||
| 11/11/2026 | 0.023 | 51.060 | 2,500,000 | 1,810,000 | 4.525 | 2,500,000 | 0.023 | ||
| 10/11/2026 | 0.025 | 51.210 | 3,820,000 | 4,310,000 | 10.775 | 1,160,000 | 0.025 | 2,660,000 | 0.026 |
| 09/11/2026 | 0.022 | 50.510 | 2,930,000 | 2,810,000 | 7.025 | 960,000 | 0.022 | 1,970,000 | 0.022 |
| 06/11/2026 | 0.018 | 49.710 | 650,000 | 1,800,000 | 4.500 | 650,000 | 0.018 | ||
| 05/11/2026 | 0.018 | 49.410 | 5,440,000 | 2,450,000 | 6.125 | 5,440,000 | 0.017 | ||
| 04/11/2026 | 0.012 | 48.210 | 210,000 | 7,890,000 | 19.725 | ||||
| 03/11/2026 | 0.012 | 47.290 | 0 | 7,890,000 | 19.725 | ||||
| 02/11/2026 | 0.012 | 47.330 | 2,620,000 | 7,890,000 | 19.725 | 220,000 | 0.013 | 2,400,000 | 0.015 |
| 30/10/2026 | 0.025 | 50.210 | 3,990,000 | 5,710,000 | 14.275 | 320,000 | 0.022 | 3,670,000 | 0.019 |
| 29/10/2026 | 0.017 | 49.090 | 3,000,000 | 2,360,000 | 5.900 | 3,000,000 | 0.018 | ||
| 28/10/2026 | 0.016 | 48.690 | 0 | 5,360,000 | 13.400 | ||||
| 27/10/2026 | 0.013 | 47.850 | 2,320,000 | 5,360,000 | 13.400 | 630,000 | 0.014 | 1,690,000 | 0.017 |
| 26/10/2026 | 0.017 | 48.630 | 3,190,000 | 4,300,000 | 10.750 | 1,920,000 | 0.017 | 1,150,000 | 0.017 |
| 23/10/2026 | 0.018 | 48.590 | 3,060,000 | 5,070,000 | 12.675 | 640,000 | 0.017 | 2,420,000 | 0.020 |
| 22/10/2026 | 0.023 | 49.370 | 156,730,000 | 3,290,000 | 8.225 | 78,020,000 | 0.024 | 78,710,000 | 0.025 |
| 21/10/2026 | 0.032 | 50.710 | 650,000 | 2,600,000 | 6.500 | 50,000 | 0.030 | 160,000 | 0.032 |
| 20/10/2026 | 0.026 | 49.670 | 2,400,000 | 2,490,000 | 6.225 | 2,400,000 | 0.028 | ||
| 16/10/2026 | 0.028 | 49.860 | 5,350,000 | 4,890,000 | 12.225 | 5,200,000 | 0.028 | 150,000 | 0.032 |
| 15/10/2026 | 0.032 | 50.160 | 7,820,000 | 9,940,000 | 24.850 | 910,000 | 0.031 | 6,810,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |