15809 建板匯豐七二購Ｂ (认购证)
按盘价 
0.119 +0.001 (+0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.118 | 38.580 | 13,452,000 | 125.567 | 6,764,000 | 0.128 | 6,608,000 | 0.127 |
| 12/08/2026 | 0.120 | 38.700 | 176,000 | 126.097 | 72,000 | 0.110 | 104,000 | 0.114 |
| 11/08/2026 | 0.097 | 34.960 | 24,448,000 | 126.440 | 12,248,000 | 0.103 | 12,200,000 | 0.103 |
| 10/08/2026 | 0.101 | 35.720 | 19,660,000 | 125.582 | 9,644,000 | 0.098 | 10,016,000 | 0.098 |
| 07/08/2026 | 0.119 | 38.360 | 516,000 | 125.373 | 364,000 | 0.119 | 148,000 | 0.114 |
| 06/08/2026 | 0.100 | 34.900 | 384,000 | 127.447 | 176,000 | 0.098 | 208,000 | 0.099 |
| 05/08/2026 | 0.099 | 34.320 | 824,000 | 129.151 | 412,000 | 0.093 | 412,000 | 0.096 |
| 04/08/2026 | 0.083 | 31.120 | 9,232,000 | 131.479 | 4,308,000 | 0.084 | 4,784,000 | 0.085 |
| 03/08/2026 | 0.079 | 30.000 | 6,120,000 | 133.316 | 3,060,000 | 0.076 | 3,060,000 | 0.075 |
| 31/07/2026 | 0.080 | 29.420 | 27,068,000 | 136.238 | 13,484,000 | 0.094 | 13,584,000 | 0.094 |
| 30/07/2026 | 0.082 | 29.140 | 6,752,000 | 139.209 | 3,376,000 | 0.086 | 3,376,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |