15809 建板汇丰七二购Ｂ (认购证)
按盘价 
0.119 +0.001 (+0.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.118 | 38.580 | 13,452,000 | 592,000 | 0.740 | 6,764,000 | 0.128 | 6,608,000 | 0.127 |
| 12/08/2026 | 0.120 | 38.700 | 176,000 | 748,000 | 0.940 | 72,000 | 0.110 | 104,000 | 0.114 |
| 11/08/2026 | 0.097 | 34.960 | 24,448,000 | 716,000 | 0.900 | 12,248,000 | 0.103 | 12,200,000 | 0.103 |
| 10/08/2026 | 0.101 | 35.720 | 19,660,000 | 764,000 | 0.960 | 9,644,000 | 0.098 | 10,016,000 | 0.098 |
| 07/08/2026 | 0.119 | 38.360 | 516,000 | 392,000 | 0.490 | 364,000 | 0.119 | 148,000 | 0.114 |
| 06/08/2026 | 0.100 | 34.900 | 384,000 | 608,000 | 0.760 | 176,000 | 0.098 | 208,000 | 0.099 |
| 05/08/2026 | 0.099 | 34.320 | 824,000 | 576,000 | 0.720 | 412,000 | 0.093 | 412,000 | 0.096 |
| 04/08/2026 | 0.083 | 31.120 | 9,232,000 | 576,000 | 0.720 | 4,308,000 | 0.084 | 4,784,000 | 0.085 |
| 03/08/2026 | 0.079 | 30.000 | 6,120,000 | 100,000 | 0.130 | 3,060,000 | 0.076 | 3,060,000 | 0.075 |
| 31/07/2026 | 0.080 | 29.420 | 27,068,000 | 100,000 | 0.130 | 13,484,000 | 0.094 | 13,584,000 | 0.094 |
| 30/07/2026 | 0.082 | 29.140 | 6,752,000 | 0 | 0.000 | 3,376,000 | 0.086 | 3,376,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |