15973 智譜匯豐七五購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.016 | 499.200 | 0 | 139.995 | ||||
| 10/11/2026 | 0.016 | 482.000 | 200,000 | 144.638 | 200,000 | 0.016 | ||
| 09/11/2026 | 0.013 | 433.800 | 0 | 146.412 | ||||
| 06/11/2026 | 0.013 | 426.200 | 0 | 147.549 | ||||
| 05/11/2026 | 0.013 | 476.000 | 50,000 | 132.345 | 50,000 | 0.013 | ||
| 04/11/2026 | 0.015 | 484.200 | 0 | 137.640 | ||||
| 03/11/2026 | 0.015 | 442.000 | 0 | 149.985 | ||||
| 02/11/2026 | 0.016 | 480.400 | 100,000 | 141.837 | 100,000 | 0.016 | ||
| 30/10/2026 | 0.020 | 483.600 | 0 | 154.716 | ||||
| 29/10/2026 | 0.020 | 532.000 | 0 | 139.794 | ||||
| 28/10/2026 | 0.024 | 571.500 | 50,000 | 141.187 | 50,000 | 0.024 | ||
| 27/10/2026 | 0.022 | 550.500 | 150,000 | 140.401 | 100,000 | 0.021 | ||
| 26/10/2026 | 0.019 | 505.500 | 0 | 142.812 | ||||
| 23/10/2026 | 0.016 | 499.000 | 0 | 132.815 | ||||
| 22/10/2026 | 0.016 | 460.800 | 50,000 | 143.435 | 50,000 | 0.015 | ||
| 21/10/2026 | 0.020 | 496.000 | 50,000 | 147.233 | 50,000 | 0.020 | ||
| 20/10/2026 | 0.020 | 484.800 | 0 | 150.268 | ||||
| 16/10/2026 | 0.020 | 518.000 | 0 | 138.963 | ||||
| 15/10/2026 | 0.020 | 513.500 | 250,000 | 139.883 | 250,000 | 0.020 | ||
| 14/10/2026 | 0.024 | 572.000 | 0 | 135.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |