15973 智谱汇丰七五购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.016 | 499.200 | 0 | 6,750,000 | 3.380 | ||||
| 10/11/2026 | 0.016 | 482.000 | 200,000 | 6,750,000 | 3.380 | 200,000 | 0.016 | ||
| 09/11/2026 | 0.013 | 433.800 | 0 | 6,950,000 | 3.480 | ||||
| 06/11/2026 | 0.013 | 426.200 | 0 | 6,950,000 | 3.480 | ||||
| 05/11/2026 | 0.013 | 476.000 | 50,000 | 6,950,000 | 3.480 | 50,000 | 0.013 | ||
| 04/11/2026 | 0.015 | 484.200 | 0 | 7,000,000 | 3.500 | ||||
| 03/11/2026 | 0.015 | 442.000 | 0 | 7,000,000 | 3.500 | ||||
| 02/11/2026 | 0.016 | 480.400 | 100,000 | 7,000,000 | 3.500 | 100,000 | 0.016 | ||
| 30/10/2026 | 0.020 | 483.600 | 0 | 6,900,000 | 3.450 | ||||
| 29/10/2026 | 0.020 | 532.000 | 0 | 6,900,000 | 3.450 | ||||
| 28/10/2026 | 0.024 | 571.500 | 50,000 | 6,900,000 | 3.450 | 50,000 | 0.024 | ||
| 27/10/2026 | 0.022 | 550.500 | 150,000 | 6,950,000 | 3.480 | 100,000 | 0.021 | ||
| 26/10/2026 | 0.019 | 505.500 | 0 | 7,050,000 | 3.530 | ||||
| 23/10/2026 | 0.016 | 499.000 | 0 | 7,050,000 | 3.530 | ||||
| 22/10/2026 | 0.016 | 460.800 | 50,000 | 7,050,000 | 3.530 | 50,000 | 0.015 | ||
| 21/10/2026 | 0.020 | 496.000 | 50,000 | 7,100,000 | 3.550 | 50,000 | 0.020 | ||
| 20/10/2026 | 0.020 | 484.800 | 0 | 7,050,000 | 3.530 | ||||
| 16/10/2026 | 0.020 | 518.000 | 0 | 7,050,000 | 3.530 | ||||
| 15/10/2026 | 0.020 | 513.500 | 250,000 | 7,050,000 | 3.530 | 250,000 | 0.020 | ||
| 14/10/2026 | 0.024 | 572.000 | 0 | 6,800,000 | 3.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |