15973 智谱汇丰七五购Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.038 | 633.500 | 100,000 | 6,500,000 | 3.250 | 50,000 | 0.038 | 50,000 | 0.037 |
| 24/09/2026 | 0.038 | 638.500 | 2,900,000 | 6,500,000 | 3.250 | 650,000 | 0.040 | 2,250,000 | 0.041 |
| 23/09/2026 | 0.043 | 650.000 | 16,650,000 | 4,900,000 | 2.450 | 11,450,000 | 0.045 | 5,050,000 | 0.054 |
| 22/09/2026 | 0.056 | 742.000 | 13,800,000 | 11,300,000 | 5.650 | 3,300,000 | 0.059 | 10,500,000 | 0.058 |
| 21/09/2026 | 0.063 | 794.000 | 14,950,000 | 4,100,000 | 2.050 | 7,550,000 | 0.062 | 7,350,000 | 0.059 |
| 18/09/2026 | 0.062 | 780.000 | 3,100,000 | 4,300,000 | 2.150 | 1,800,000 | 0.062 | 1,300,000 | 0.063 |
| 17/09/2026 | 0.058 | 740.000 | 1,700,000 | 4,800,000 | 2.400 | 850,000 | 0.060 | 750,000 | 0.062 |
| 16/09/2026 | 0.058 | 720.000 | 13,900,000 | 4,900,000 | 2.450 | 6,650,000 | 0.059 | 6,950,000 | 0.059 |
| 15/09/2026 | 0.054 | 680.000 | 18,200,000 | 4,600,000 | 2.300 | 12,000,000 | 0.054 | 6,200,000 | 0.059 |
| 14/09/2026 | 0.063 | 721.000 | 15,900,000 | 10,400,000 | 5.200 | 5,500,000 | 0.066 | 10,400,000 | 0.066 |
| 11/09/2026 | 0.072 | 793.000 | 11,550,000 | 5,500,000 | 2.750 | 5,300,000 | 0.074 | 6,250,000 | 0.074 |
| 10/09/2026 | 0.076 | 819.000 | 8,450,000 | 4,550,000 | 2.280 | 3,850,000 | 0.084 | 4,600,000 | 0.084 |
| 09/09/2026 | 0.094 | 913.500 | 7,400,000 | 3,800,000 | 1.900 | 3,400,000 | 0.096 | 4,000,000 | 0.095 |
| 08/09/2026 | 0.097 | 916.000 | 12,500,000 | 3,200,000 | 1.600 | 8,900,000 | 0.097 | 3,500,000 | 0.099 |
| 07/09/2026 | 0.113 | 1,018.000 | 10,000,000 | 8,600,000 | 4.300 | 4,750,000 | 0.119 | 5,100,000 | 0.117 |
| 04/09/2026 | 0.125 | 1,075.000 | 8,400,000 | 8,250,000 | 4.130 | 500,000 | 0.126 | 7,900,000 | 0.130 |
| 03/09/2026 | 0.129 | 1,108.000 | 50,000 | 850,000 | 0.430 | 50,000 | 0.129 | ||
| 02/09/2026 | 0.133 | 1,117.000 | 0 | 900,000 | 0.450 | ||||
| 01/09/2026 | 0.146 | 1,179.000 | 1,550,000 | 900,000 | 0.450 | 850,000 | 0.150 | 700,000 | 0.155 |
| 31/08/2026 | 0.145 | 1,195.000 | 3,050,000 | 1,050,000 | 0.530 | 1,500,000 | 0.141 | 1,550,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |