15991 瑞聲瑞銀七三購Ｃ (认购证)
按盘价 
0.110 -0.010 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.120 | 40.340 | 8,785,000 | 55.833 | 4,440,000 | 0.124 | 4,345,000 | 0.123 |
| 23/09/2026 | 0.111 | 39.480 | 880,000 | 55.845 | 390,000 | 0.113 | 490,000 | 0.113 |
| 22/09/2026 | 0.116 | 40.020 | 4,005,000 | 55.267 | 2,000,000 | 0.120 | 2,005,000 | 0.121 |
| 21/09/2026 | 0.119 | 40.280 | 2,570,000 | 55.168 | 1,280,000 | 0.117 | 1,290,000 | 0.117 |
| 18/09/2026 | 0.124 | 40.620 | 1,820,000 | 55.219 | 910,000 | 0.121 | 910,000 | 0.119 |
| 17/09/2026 | 0.122 | 40.400 | 180,000 | 55.268 | 90,000 | 0.118 | 90,000 | 0.119 |
| 16/09/2026 | 0.126 | 40.640 | 900,000 | 55.672 | 450,000 | 0.123 | 450,000 | 0.120 |
| 15/09/2026 | 0.123 | 40.480 | 200,000 | 55.000 | 110,000 | 0.130 | 90,000 | 0.132 |
| 14/09/2026 | 0.134 | 41.240 | 1,900,000 | 55.831 | 900,000 | 0.132 | 1,000,000 | 0.135 |
| 11/09/2026 | 0.144 | 42.000 | 547,500 | 55.806 | 270,000 | 0.142 | 277,500 | 0.142 |
| 10/09/2026 | 0.137 | 41.500 | 905,000 | 55.211 | 455,000 | 0.139 | 450,000 | 0.141 |
| 09/09/2026 | 0.147 | 42.480 | 2,205,000 | 54.350 | 1,087,500 | 0.146 | 1,117,500 | 0.144 |
| 08/09/2026 | 0.130 | 40.900 | 3,805,000 | 54.902 | 1,890,000 | 0.142 | 1,915,000 | 0.144 |
| 07/09/2026 | 0.163 | 43.500 | 2,900,000 | 55.425 | 1,437,500 | 0.157 | 1,450,000 | 0.157 |
| 04/09/2026 | 0.158 | 42.960 | 6,370,000 | 55.702 | 3,182,500 | 0.163 | 3,087,500 | 0.164 |
| 03/09/2026 | 0.147 | 42.320 | 297,500 | 54.281 | 100,000 | 0.149 | 197,500 | 0.150 |
| 02/09/2026 | 0.160 | 43.260 | 180,000 | 54.706 | 90,000 | 0.161 | 90,000 | 0.156 |
| 01/09/2026 | 0.171 | 44.040 | 1,700,000 | 55.064 | 850,000 | 0.176 | 850,000 | 0.176 |
| 31/08/2026 | 0.182 | 44.500 | 4,790,000 | 56.937 | 2,390,000 | 0.161 | 2,390,000 | 0.160 |
| 28/08/2026 | 0.136 | 41.000 | 1,560,000 | 55.385 | 780,000 | 0.138 | 780,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |