15991 瑞声瑞银七三购Ｃ (认购证)
按盘价 
0.110 -0.010 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.110 | 39.540 | 3,460,000 | ||||||
| 24/09/2026 | 0.120 | 40.340 | 8,785,000 | 172,500 | 0.250 | 4,440,000 | 0.124 | 4,345,000 | 0.123 |
| 23/09/2026 | 0.111 | 39.480 | 880,000 | 267,500 | 0.380 | 390,000 | 0.113 | 490,000 | 0.113 |
| 22/09/2026 | 0.116 | 40.020 | 4,005,000 | 167,500 | 0.240 | 2,000,000 | 0.120 | 2,005,000 | 0.121 |
| 21/09/2026 | 0.119 | 40.280 | 2,570,000 | 162,500 | 0.230 | 1,280,000 | 0.117 | 1,290,000 | 0.117 |
| 18/09/2026 | 0.124 | 40.620 | 1,820,000 | 152,500 | 0.220 | 910,000 | 0.121 | 910,000 | 0.119 |
| 17/09/2026 | 0.122 | 40.400 | 180,000 | 152,500 | 0.220 | 90,000 | 0.118 | 90,000 | 0.119 |
| 16/09/2026 | 0.126 | 40.640 | 900,000 | 152,500 | 0.220 | 450,000 | 0.123 | 450,000 | 0.120 |
| 15/09/2026 | 0.123 | 40.480 | 200,000 | 152,500 | 0.220 | 110,000 | 0.130 | 90,000 | 0.132 |
| 14/09/2026 | 0.134 | 41.240 | 1,900,000 | 172,500 | 0.250 | 900,000 | 0.132 | 1,000,000 | 0.135 |
| 11/09/2026 | 0.144 | 42.000 | 547,500 | 72,500 | 0.100 | 270,000 | 0.142 | 277,500 | 0.142 |
| 10/09/2026 | 0.137 | 41.500 | 905,000 | 65,000 | 0.090 | 455,000 | 0.139 | 450,000 | 0.141 |
| 09/09/2026 | 0.147 | 42.480 | 2,205,000 | 70,000 | 0.100 | 1,087,500 | 0.146 | 1,117,500 | 0.144 |
| 08/09/2026 | 0.130 | 40.900 | 3,805,000 | 40,000 | 0.060 | 1,890,000 | 0.142 | 1,915,000 | 0.144 |
| 07/09/2026 | 0.163 | 43.500 | 2,900,000 | 15,000 | 0.020 | 1,437,500 | 0.157 | 1,450,000 | 0.157 |
| 04/09/2026 | 0.158 | 42.960 | 6,370,000 | 2,500 | 0.000 | 3,182,500 | 0.163 | 3,087,500 | 0.164 |
| 03/09/2026 | 0.147 | 42.320 | 297,500 | 97,500 | 0.140 | 100,000 | 0.149 | 197,500 | 0.150 |
| 02/09/2026 | 0.160 | 43.260 | 180,000 | 0 | 0.000 | 90,000 | 0.161 | 90,000 | 0.156 |
| 01/09/2026 | 0.171 | 44.040 | 1,700,000 | 0 | 0.000 | 850,000 | 0.176 | 850,000 | 0.176 |
| 31/08/2026 | 0.182 | 44.500 | 4,790,000 | 0 | 0.000 | 2,390,000 | 0.161 | 2,390,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |