16038 李寧花旗七三購Ａ (认购证)
按盘价 
0.027 +0.008 (+42.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.019 | 12.840 | 0 | 46.368 | ||||
| 23/10/2026 | 0.019 | 12.790 | 0 | 46.203 | ||||
| 22/10/2026 | 0.017 | 12.450 | 10,000 | 47.348 | 10,000 | 0.017 | ||
| 21/10/2026 | 0.023 | 12.900 | 515,000 | 47.406 | 275,000 | 0.023 | 240,000 | 0.024 |
| 20/10/2026 | 0.029 | 13.280 | 530,000 | 47.364 | 490,000 | 0.029 | 40,000 | 0.031 |
| 16/10/2026 | 0.030 | 13.280 | 1,070,000 | 47.133 | 875,000 | 0.030 | 145,000 | 0.031 |
| 15/10/2026 | 0.022 | 12.780 | 0 | 46.691 | ||||
| 14/10/2026 | 0.022 | 12.700 | 0 | 47.147 | ||||
| 13/10/2026 | 0.022 | 12.530 | 0 | 48.314 | ||||
| 12/10/2026 | 0.022 | 12.610 | 0 | 47.503 | ||||
| 09/10/2026 | 0.023 | 12.760 | 280,000 | 46.392 | 280,000 | 0.022 | ||
| 08/10/2026 | 0.020 | 12.280 | 0 | 48.168 | ||||
| 07/10/2026 | 0.020 | 12.400 | 0 | 47.068 | ||||
| 06/10/2026 | 0.020 | 12.330 | 0 | 47.457 | ||||
| 05/10/2026 | 0.020 | 12.280 | 945,000 | 47.675 | 445,000 | 0.020 | 500,000 | 0.023 |
| 02/10/2026 | 0.023 | 12.280 | 0 | 48.990 | ||||
| 30/09/2026 | 0.025 | 12.490 | 0 | 48.142 | ||||
| 29/09/2026 | 0.025 | 12.530 | 0 | 47.672 | ||||
| 28/09/2026 | 0.025 | 12.450 | 0 | 48.133 | ||||
| 25/09/2026 | 0.022 | 12.240 | 50,000 | 47.580 | 50,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |