16038 李宁花旗七三购Ａ (认购证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.048 | 12.834 | 195,000 | 10,210,000 | 25.530 | 195,000 | 0.046 | ||
| 01/09/2026 | 0.054 | 12.984 | 4,320,000 | 10,015,000 | 25.040 | 110,000 | 0.053 | 4,210,000 | 0.055 |
| 31/08/2026 | 0.058 | 13.224 | 120,000 | 5,915,000 | 14.790 | 85,000 | 0.055 | ||
| 28/08/2026 | 0.059 | 13.244 | 1,860,000 | 6,000,000 | 15.000 | 30,000 | 0.060 | 1,830,000 | 0.059 |
| 27/08/2026 | 0.061 | 13.274 | 2,680,000 | 4,200,000 | 10.500 | 60,000 | 0.053 | 2,620,000 | 0.054 |
| 26/08/2026 | 0.058 | 13.164 | 320,000 | 1,640,000 | 4.100 | 25,000 | 0.054 | 295,000 | 0.056 |
| 25/08/2026 | 0.057 | 13.164 | 50,000 | 1,370,000 | 3.430 | 50,000 | 0.052 | ||
| 24/08/2026 | 0.061 | 13.254 | 1,010,000 | 1,320,000 | 3.300 | 400,000 | 0.058 | 610,000 | 0.058 |
| 21/08/2026 | 0.077 | 13.844 | 8,405,000 | 1,110,000 | 2.780 | 4,005,000 | 0.083 | 4,400,000 | 0.083 |
| 20/08/2026 | 0.086 | 14.054 | 3,170,000 | 715,000 | 1.790 | 1,585,000 | 0.085 | 1,585,000 | 0.085 |
| 19/08/2026 | 0.080 | 13.804 | 890,000 | 715,000 | 1.790 | 410,000 | 0.082 | 480,000 | 0.082 |
| 18/08/2026 | 0.081 | 13.844 | 4,405,000 | 645,000 | 1.610 | 2,095,000 | 0.079 | 2,310,000 | 0.079 |
| 17/08/2026 | 0.089 | 14.044 | 3,330,000 | 430,000 | 1.080 | 1,540,000 | 0.090 | 1,790,000 | 0.090 |
| 14/08/2026 | 0.089 | 14.024 | 2,160,000 | 180,000 | 0.450 | 1,080,000 | 0.089 | 1,080,000 | 0.089 |
| 13/08/2026 | 0.093 | 14.114 | 1,905,000 | 180,000 | 0.450 | 930,000 | 0.094 | 975,000 | 0.093 |
| 12/08/2026 | 0.095 | 14.184 | 1,935,000 | 135,000 | 0.340 | 1,000,000 | 0.093 | 930,000 | 0.092 |
| 11/08/2026 | 0.101 | 14.344 | 105,000 | 205,000 | 0.510 | 105,000 | 0.112 | ||
| 10/08/2026 | 0.117 | 14.484 | 0 | 100,000 | 0.250 | ||||
| 07/08/2026 | 0.119 | 14.124 | 300,000 | 100,000 | 0.250 | 100,000 | 0.124 | 200,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |