16173 新地法興七六購Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.053 | 108.200 | 1,700,000 | 37.158 | 850,000 | 0.053 | 850,000 | 0.053 |
| 23/09/2026 | 0.056 | 109.100 | 0 | 37.189 | ||||
| 22/09/2026 | 0.058 | 109.700 | 0 | 37.130 | ||||
| 21/09/2026 | 0.060 | 110.500 | 0 | 36.907 | ||||
| 18/09/2026 | 0.053 | 107.700 | 0 | 37.152 | ||||
| 17/09/2026 | 0.054 | 108.200 | 200,000 | 36.934 | 100,000 | 0.054 | 100,000 | 0.050 |
| 16/09/2026 | 0.060 | 109.600 | 100,000 | 37.398 | 100,000 | 0.061 | ||
| 15/09/2026 | 0.058 | 108.900 | 10,000 | 37.371 | 10,000 | 0.059 | ||
| 14/09/2026 | 0.062 | 110.400 | 200,000 | 37.089 | 200,000 | 0.064 | ||
| 11/09/2026 | 0.057 | 108.200 | 200,000 | 37.314 | 200,000 | 0.056 | ||
| 10/09/2026 | 0.082 | 116.700 | 30,000 | 36.105 | 15,000 | 0.084 | 15,000 | 0.084 |
| 09/09/2026 | 0.087 | 118.300 | 20,000 | 35.723 | 10,000 | 0.092 | 10,000 | 0.092 |
| 08/09/2026 | 0.093 | 119.800 | 0 | 35.638 | ||||
| 07/09/2026 | 0.093 | 119.200 | 0 | 36.179 | ||||
| 04/09/2026 | 0.094 | 119.500 | 50,000 | 35.917 | 50,000 | 0.093 | ||
| 03/09/2026 | 0.077 | 115.300 | 550,000 | 35.696 | 275,000 | 0.077 | 275,000 | 0.077 |
| 02/09/2026 | 0.074 | 114.800 | 440,000 | 35.319 | 220,000 | 0.069 | 220,000 | 0.067 |
| 01/09/2026 | 0.072 | 113.600 | 0 | 35.911 | ||||
| 31/08/2026 | 0.081 | 116.200 | 1,550,000 | 35.715 | 800,000 | 0.085 | 750,000 | 0.085 |
| 28/08/2026 | 0.106 | 121.900 | 1,130,000 | 35.928 | 515,000 | 0.107 | 615,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |