16173 新地法兴七六购Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.058 | 113.100 | 3,570,000 | 185,000 | 0.154 | 1,785,000 | 0.057 | 1,785,000 | 0.057 |
| 10/11/2026 | 0.063 | 114.800 | 3,795,000 | 185,000 | 0.154 | 1,870,000 | 0.064 | 1,925,000 | 0.065 |
| 09/11/2026 | 0.061 | 114.470 | 2,880,000 | 130,000 | 0.108 | 1,510,000 | 0.062 | 1,370,000 | 0.062 |
| 06/11/2026 | 0.063 | 114.770 | 5,340,000 | 270,000 | 0.225 | 2,540,000 | 0.064 | 2,800,000 | 0.063 |
| 05/11/2026 | 0.068 | 116.070 | 395,000 | 10,000 | 0.008 | 395,000 | 0.066 | ||
| 04/11/2026 | 0.048 | 110.670 | 3,530,000 | 405,000 | 0.338 | 1,670,000 | 0.044 | 1,860,000 | 0.044 |
| 03/11/2026 | 0.043 | 108.070 | 2,360,000 | 215,000 | 0.179 | 1,170,000 | 0.042 | 1,190,000 | 0.041 |
| 02/11/2026 | 0.038 | 106.370 | 480,000 | 195,000 | 0.162 | 240,000 | 0.038 | 240,000 | 0.041 |
| 30/10/2026 | 0.040 | 105.970 | 2,445,000 | 195,000 | 0.162 | 1,185,000 | 0.036 | 1,260,000 | 0.037 |
| 29/10/2026 | 0.035 | 103.970 | 20,000 | 120,000 | 0.100 | 10,000 | 0.035 | 10,000 | 0.036 |
| 28/10/2026 | 0.036 | 104.270 | 900,000 | 120,000 | 0.100 | 450,000 | 0.036 | 450,000 | 0.036 |
| 27/10/2026 | 0.038 | 104.770 | 2,230,000 | 120,000 | 0.100 | 1,115,000 | 0.037 | 1,115,000 | 0.038 |
| 26/10/2026 | 0.039 | 105.270 | 860,000 | 120,000 | 0.100 | 430,000 | 0.038 | 430,000 | 0.037 |
| 23/10/2026 | 0.034 | 102.570 | 0 | 120,000 | 0.100 | ||||
| 22/10/2026 | 0.034 | 101.170 | 0 | 120,000 | 0.100 | ||||
| 21/10/2026 | 0.039 | 104.470 | 0 | 120,000 | 0.100 | ||||
| 20/10/2026 | 0.038 | 103.270 | 1,750,000 | 120,000 | 0.100 | 870,000 | 0.038 | 880,000 | 0.037 |
| 16/10/2026 | 0.041 | 104.270 | 900,000 | 110,000 | 0.092 | 450,000 | 0.042 | 450,000 | 0.041 |
| 15/10/2026 | 0.038 | 103.370 | 1,780,000 | 110,000 | 0.092 | 890,000 | 0.037 | 890,000 | 0.038 |
| 14/10/2026 | 0.043 | 104.470 | 2,220,000 | 110,000 | 0.092 | 1,110,000 | 0.046 | 1,110,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |