16469 康方花旗七六購Ａ (认购证)
按盘价 
0.105 -0.007 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.112 | 93.550 | 4,160,000 | 78.369 | 1,900,000 | 0.110 | 2,260,000 | 0.109 |
| 24/09/2026 | 0.114 | 93.900 | 1,600,000 | 78.833 | 800,000 | 0.114 | 800,000 | 0.114 |
| 23/09/2026 | 0.124 | 97.500 | 5,120,000 | 77.935 | 2,580,000 | 0.128 | 2,540,000 | 0.128 |
| 22/09/2026 | 0.120 | 95.900 | 1,260,000 | 78.369 | 1,220,000 | 0.122 | 40,000 | 0.120 |
| 21/09/2026 | 0.132 | 99.300 | 18,100,000 | 79.044 | 8,360,000 | 0.123 | 9,740,000 | 0.123 |
| 18/09/2026 | 0.105 | 90.500 | 3,820,000 | 78.577 | 1,780,000 | 0.107 | 2,040,000 | 0.108 |
| 17/09/2026 | 0.106 | 90.750 | 3,800,000 | 78.595 | 1,900,000 | 0.106 | 1,900,000 | 0.107 |
| 16/09/2026 | 0.106 | 90.400 | 5,200,000 | 79.129 | 2,580,000 | 0.108 | 2,620,000 | 0.108 |
| 15/09/2026 | 0.121 | 95.250 | 4,840,000 | 79.197 | 2,420,000 | 0.121 | 2,420,000 | 0.120 |
| 14/09/2026 | 0.120 | 95.700 | 5,240,000 | 77.481 | 1,120,000 | 0.116 | 3,920,000 | 0.115 |
| 11/09/2026 | 0.108 | 90.300 | 900,000 | 79.863 | 420,000 | 0.109 | 480,000 | 0.109 |
| 10/09/2026 | 0.118 | 93.600 | 1,620,000 | 79.754 | 300,000 | 0.118 | 1,320,000 | 0.119 |
| 09/09/2026 | 0.122 | 95.050 | 0 | 79.293 | ||||
| 08/09/2026 | 0.124 | 96.200 | 1,180,000 | 78.120 | 580,000 | 0.124 | 600,000 | 0.125 |
| 07/09/2026 | 0.128 | 96.000 | 200,000 | 80.934 | 200,000 | 0.135 | ||
| 04/09/2026 | 0.142 | 101.200 | 4,200,000 | 78.760 | 2,080,000 | 0.139 | 2,100,000 | 0.138 |
| 03/09/2026 | 0.111 | 90.800 | 1,460,000 | 79.614 | 760,000 | 0.108 | 700,000 | 0.104 |
| 02/09/2026 | 0.102 | 87.800 | 600,000 | 79.332 | 300,000 | 0.100 | 300,000 | 0.098 |
| 01/09/2026 | 0.097 | 85.650 | 880,000 | 80.005 | 280,000 | 0.101 | 600,000 | 0.100 |
| 31/08/2026 | 0.110 | 89.900 | 760,000 | 80.313 | 360,000 | 0.112 | 380,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |