16469 康方花旗七六购Ａ (认购证)
按盘价 
0.105 -0.007 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.112 | 93.550 | 4,160,000 | 5,240,000 | 5.820 | 1,900,000 | 0.110 | 2,260,000 | 0.109 |
| 24/09/2026 | 0.114 | 93.900 | 1,600,000 | 4,880,000 | 5.420 | 800,000 | 0.114 | 800,000 | 0.114 |
| 23/09/2026 | 0.124 | 97.500 | 5,120,000 | 4,880,000 | 5.420 | 2,580,000 | 0.128 | 2,540,000 | 0.128 |
| 22/09/2026 | 0.120 | 95.900 | 1,260,000 | 4,920,000 | 5.470 | 1,220,000 | 0.122 | 40,000 | 0.120 |
| 21/09/2026 | 0.132 | 99.300 | 18,100,000 | 6,100,000 | 6.780 | 8,360,000 | 0.123 | 9,740,000 | 0.123 |
| 18/09/2026 | 0.105 | 90.500 | 3,820,000 | 4,720,000 | 5.240 | 1,780,000 | 0.107 | 2,040,000 | 0.108 |
| 17/09/2026 | 0.106 | 90.750 | 3,800,000 | 4,460,000 | 4.960 | 1,900,000 | 0.106 | 1,900,000 | 0.107 |
| 16/09/2026 | 0.106 | 90.400 | 5,200,000 | 4,460,000 | 4.960 | 2,580,000 | 0.108 | 2,620,000 | 0.108 |
| 15/09/2026 | 0.121 | 95.250 | 4,840,000 | 4,420,000 | 4.910 | 2,420,000 | 0.121 | 2,420,000 | 0.120 |
| 14/09/2026 | 0.120 | 95.700 | 5,240,000 | 4,420,000 | 4.910 | 1,120,000 | 0.116 | 3,920,000 | 0.115 |
| 11/09/2026 | 0.108 | 90.300 | 900,000 | 1,620,000 | 1.800 | 420,000 | 0.109 | 480,000 | 0.109 |
| 10/09/2026 | 0.118 | 93.600 | 1,620,000 | 1,560,000 | 1.730 | 300,000 | 0.118 | 1,320,000 | 0.119 |
| 09/09/2026 | 0.122 | 95.050 | 0 | 540,000 | 0.600 | ||||
| 08/09/2026 | 0.124 | 96.200 | 1,180,000 | 540,000 | 0.600 | 580,000 | 0.124 | 600,000 | 0.125 |
| 07/09/2026 | 0.128 | 96.000 | 200,000 | 520,000 | 0.580 | 200,000 | 0.135 | ||
| 04/09/2026 | 0.142 | 101.200 | 4,200,000 | 320,000 | 0.360 | 2,080,000 | 0.139 | 2,100,000 | 0.138 |
| 03/09/2026 | 0.111 | 90.800 | 1,460,000 | 300,000 | 0.330 | 760,000 | 0.108 | 700,000 | 0.104 |
| 02/09/2026 | 0.102 | 87.800 | 600,000 | 360,000 | 0.400 | 300,000 | 0.100 | 300,000 | 0.098 |
| 01/09/2026 | 0.097 | 85.650 | 880,000 | 360,000 | 0.400 | 280,000 | 0.101 | 600,000 | 0.100 |
| 31/08/2026 | 0.110 | 89.900 | 760,000 | 40,000 | 0.040 | 360,000 | 0.112 | 380,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |