16473 民行花旗七二購Ａ (认购证)
按盘价 
0.082 -0.010 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 3.425 | 0 | 35.863 | |||||
| 24/09/2026 | 3.480 | 0 | 35.442 | 371,500 | 0.089 | |||
| 23/09/2026 | 3.475 | 0 | 35.783 | 2,531,500 | 0.095 | 2,804,500 | 0.093 | |
| 22/09/2026 | 3.485 | 0 | 36.026 | 1,514,000 | 0.098 | 1,578,000 | 0.098 | |
| 21/09/2026 | 3.540 | 0 | 35.695 | 4,872,000 | 0.105 | 5,070,500 | 0.104 | |
| 18/09/2026 | 3.430 | 0 | 35.574 | 3,104,500 | 0.095 | 8,315,000 | 0.091 | |
| 17/09/2026 | 3.575 | 0 | 34.128 | 3,464,500 | 0.113 | 3,821,000 | 0.110 | |
| 16/09/2026 | 3.585 | 0 | 33.930 | 2,791,000 | 0.113 | 3,825,500 | 0.113 | |
| 15/09/2026 | 3.580 | 0 | 33.981 | 6,805,500 | 0.108 | 9,414,500 | 0.106 | |
| 14/09/2026 | 3.600 | 0 | 33.820 | 12,473,000 | 0.120 | 9,062,000 | 0.117 | |
| 11/09/2026 | 3.470 | 0 | 35.321 | 6,863,000 | 0.114 | 8,534,000 | 0.112 | |
| 10/09/2026 | 3.565 | 0 | 34.690 | 6,696,500 | 0.110 | 6,690,500 | 0.108 | |
| 09/09/2026 | 3.460 | 0 | 39.950 | 3,126,000 | 0.096 | 13,268,000 | 0.095 | |
| 08/09/2026 | 3.427 | 0 | 36.332 | 1,513,000 | 0.106 | 2,935,000 | 0.105 | |
| 07/09/2026 | 3.402 | 0 | 37.182 | 905,000 | 0.102 | 935,000 | 0.102 | |
| 04/09/2026 | 3.472 | 0 | 37.485 | 8,606,000 | 0.130 | 8,321,000 | 0.128 | |
| 03/09/2026 | 3.407 | 0 | 38.904 | 3,243,000 | 0.138 | 5,243,000 | 0.124 | |
| 02/09/2026 | 3.437 | 0 | 39.873 | 2,146,500 | 0.137 | 1,287,000 | 0.133 | |
| 01/09/2026 | 3.437 | 0 | 39.781 | 4,437,500 | 0.134 | 4,137,500 | 0.130 | |
| 31/08/2026 | 3.342 | 0 | 40.777 | 4,342,000 | 0.116 | 7,164,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |