16473 民行花旗七二购Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.027 | 3.160 | 400,500 | 38,728,000 | 64.550 | 105,500 | 0.027 | 295,000 | 0.027 |
| 11/11/2026 | 0.032 | 3.175 | 124,000 | 38,538,500 | 64.230 | 59,500 | 0.029 | 64,500 | 0.029 |
| 10/11/2026 | 0.027 | 3.140 | 0 | 38,533,500 | 64.220 | ||||
| 09/11/2026 | 0.027 | 3.105 | 0 | 38,533,500 | 64.220 | ||||
| 06/11/2026 | 0.028 | 3.120 | 0 | 38,533,500 | 64.220 | ||||
| 05/11/2026 | 0.028 | 3.105 | 563,500 | 38,533,500 | 64.220 | 376,500 | 0.028 | 187,000 | 0.026 |
| 04/11/2026 | 0.027 | 3.075 | 27,000 | 38,723,000 | 64.540 | 27,000 | 0.027 | ||
| 03/11/2026 | 0.024 | 3.070 | 629,500 | 38,750,000 | 64.580 | 429,500 | 0.023 | ||
| 02/11/2026 | 0.023 | 3.005 | 2,210,500 | 39,179,500 | 65.300 | 864,000 | 0.029 | 646,500 | 0.024 |
| 30/10/2026 | 0.042 | 3.180 | 4,604,500 | 39,397,000 | 65.660 | 2,573,000 | 0.041 | 2,031,500 | 0.040 |
| 29/10/2026 | 0.039 | 3.170 | 3,261,000 | 39,938,500 | 66.560 | 1,175,500 | 0.039 | 2,085,500 | 0.037 |
| 28/10/2026 | 0.038 | 3.150 | 954,500 | 39,028,500 | 65.050 | 451,500 | 0.037 | 452,000 | 0.038 |
| 27/10/2026 | 0.040 | 3.175 | 0 | 39,028,000 | 65.050 | ||||
| 26/10/2026 | 0.032 | 3.090 | 1,959,500 | 39,028,000 | 65.050 | 1,010,000 | 0.031 | 803,500 | 0.030 |
| 23/10/2026 | 0.033 | 3.085 | 5,837,000 | 39,234,500 | 65.390 | 2,968,500 | 0.029 | 2,868,500 | 0.028 |
| 22/10/2026 | 0.033 | 3.090 | 2,652,000 | 39,334,500 | 65.560 | 1,443,500 | 0.029 | 1,208,500 | 0.028 |
| 21/10/2026 | 0.039 | 3.225 | 0 | 39,569,500 | 65.950 | ||||
| 20/10/2026 | 0.039 | 3.200 | 7,641,500 | 39,569,500 | 65.950 | 4,124,000 | 0.049 | 3,309,000 | 0.047 |
| 16/10/2026 | 0.052 | 3.315 | 2,336,000 | 40,384,500 | 67.310 | 1,081,500 | 0.052 | 1,194,500 | 0.053 |
| 15/10/2026 | 0.055 | 3.335 | 652,000 | 40,271,500 | 67.120 | 219,500 | 0.055 | 432,500 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |