16626 東氣法興七七購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.065 | 17.880 | 2,140,000 | 92.540 | 1,070,000 | 0.065 | 1,070,000 | 0.065 |
| 25/09/2026 | 0.066 | 18.180 | 860,000 | 90.714 | 430,000 | 0.062 | 430,000 | 0.062 |
| 24/09/2026 | 0.069 | 18.280 | 120,000 | 92.176 | 120,000 | 0.070 | ||
| 23/09/2026 | 0.071 | 18.390 | 0 | 92.769 | ||||
| 22/09/2026 | 0.077 | 18.970 | 80,000 | 92.912 | 80,000 | 0.077 | ||
| 21/09/2026 | 0.079 | 19.350 | 40,000 | 91.504 | 20,000 | 0.080 | 20,000 | 0.080 |
| 18/09/2026 | 0.079 | 19.310 | 20,000 | 91.332 | 10,000 | 0.077 | 10,000 | 0.077 |
| 17/09/2026 | 0.075 | 18.890 | 140,000 | 91.242 | 100,000 | 0.075 | 40,000 | 0.077 |
| 16/09/2026 | 0.078 | 19.000 | 320,000 | 92.509 | 50,000 | 0.077 | 270,000 | 0.077 |
| 15/09/2026 | 0.078 | 18.860 | 0 | 93.354 | ||||
| 14/09/2026 | 0.078 | 18.920 | 20,000 | 92.771 | 20,000 | 0.080 | ||
| 11/09/2026 | 0.087 | 19.660 | 0 | 93.452 | ||||
| 10/09/2026 | 0.094 | 20.280 | 40,000 | 93.681 | 20,000 | 0.095 | 20,000 | 0.095 |
| 09/09/2026 | 0.102 | 21.160 | 0 | 92.577 | ||||
| 08/09/2026 | 0.093 | 20.080 | 0 | 94.133 | ||||
| 07/09/2026 | 0.093 | 19.960 | 0 | 94.845 | ||||
| 04/09/2026 | 0.095 | 20.020 | 20,000 | 95.324 | 20,000 | 0.095 | ||
| 03/09/2026 | 0.093 | 19.800 | 0 | 95.397 | ||||
| 02/09/2026 | 0.093 | 19.660 | 0 | 96.263 | ||||
| 01/09/2026 | 0.101 | 20.420 | 30,000 | 96.070 | 30,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |