16626 东气法兴七七购Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.065 | 17.880 | 2,140,000 | 410,000 | 0.683 | 1,070,000 | 0.065 | 1,070,000 | 0.065 |
| 25/09/2026 | 0.066 | 18.180 | 860,000 | 410,000 | 0.683 | 430,000 | 0.062 | 430,000 | 0.062 |
| 24/09/2026 | 0.069 | 18.280 | 120,000 | 410,000 | 0.683 | 120,000 | 0.070 | ||
| 23/09/2026 | 0.071 | 18.390 | 0 | 290,000 | 0.483 | ||||
| 22/09/2026 | 0.077 | 18.970 | 80,000 | 290,000 | 0.483 | 80,000 | 0.077 | ||
| 21/09/2026 | 0.079 | 19.350 | 40,000 | 370,000 | 0.617 | 20,000 | 0.080 | 20,000 | 0.080 |
| 18/09/2026 | 0.079 | 19.310 | 20,000 | 370,000 | 0.617 | 10,000 | 0.077 | 10,000 | 0.077 |
| 17/09/2026 | 0.075 | 18.890 | 140,000 | 370,000 | 0.617 | 100,000 | 0.075 | 40,000 | 0.077 |
| 16/09/2026 | 0.078 | 19.000 | 320,000 | 430,000 | 0.717 | 50,000 | 0.077 | 270,000 | 0.077 |
| 15/09/2026 | 0.078 | 18.860 | 0 | 210,000 | 0.350 | ||||
| 14/09/2026 | 0.078 | 18.920 | 20,000 | 210,000 | 0.350 | 20,000 | 0.080 | ||
| 11/09/2026 | 0.087 | 19.660 | 0 | 230,000 | 0.383 | ||||
| 10/09/2026 | 0.094 | 20.280 | 40,000 | 230,000 | 0.383 | 20,000 | 0.095 | 20,000 | 0.095 |
| 09/09/2026 | 0.102 | 21.160 | 0 | 230,000 | 0.383 | ||||
| 08/09/2026 | 0.093 | 20.080 | 0 | 230,000 | 0.383 | ||||
| 07/09/2026 | 0.093 | 19.960 | 0 | 230,000 | 0.383 | ||||
| 04/09/2026 | 0.095 | 20.020 | 20,000 | 230,000 | 0.383 | 20,000 | 0.095 | ||
| 03/09/2026 | 0.093 | 19.800 | 0 | 210,000 | 0.350 | ||||
| 02/09/2026 | 0.093 | 19.660 | 0 | 210,000 | 0.350 | ||||
| 01/09/2026 | 0.101 | 20.420 | 30,000 | 210,000 | 0.350 | 30,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |