16781 阿里摩通七五購Ａ (认购证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | 45.032 | ||||||
| 08/10/2026 | 0 | 44.906 | 620,680,000 | 0.061 | 622,960,000 | 0.061 | ||
| 07/10/2026 | 0 | 44.921 | 451,080,000 | 0.061 | 456,420,000 | 0.062 | ||
| 06/10/2026 | 0 | 45.203 | 860,000 | 0.071 | 3,240,000 | 0.074 | ||
| 05/10/2026 | 0 | 44.742 | 349,740,000 | 0.063 | 354,480,000 | 0.063 | ||
| 02/10/2026 | 0 | 44.751 | 2,180,000 | 0.060 | 1,100,000 | 0.061 | ||
| 30/09/2026 | 0 | 45.911 | 344,520,000 | 0.069 | 347,160,000 | 0.069 | ||
| 29/09/2026 | 0 | 45.845 | 328,820,000 | 0.068 | 328,880,000 | 0.068 | ||
| 28/09/2026 | 0 | 46.314 | 800,000 | 0.073 | 1,400,000 | 0.073 | ||
| 25/09/2026 | 0 | 46.618 | 456,600,000 | 0.073 | 458,640,000 | 0.073 | ||
| 24/09/2026 | 0 | 47.379 | 780,000 | 0.081 | 2,440,000 | 0.081 | ||
| 23/09/2026 | 0 | 47.023 | 920,000 | 0.086 | 1,420,000 | 0.087 | ||
| 22/09/2026 | 0 | 48.117 | 1,840,000 | 0.104 | 1,020,000 | 0.103 | ||
| 21/09/2026 | 0 | 47.809 | 380,000 | 0.089 | 460,000 | 0.090 | ||
| 18/09/2026 | 0 | 47.240 | 2,060,000 | 0.080 | 1,520,000 | 0.080 | ||
| 17/09/2026 | 0 | 47.390 | 1,640,000 | 0.069 | 1,920,000 | 0.069 | ||
| 16/09/2026 | 0 | 47.909 | 100,000 | 0.075 | 1,500,000 | 0.075 | ||
| 15/09/2026 | 0 | 47.387 | 860,000 | 0.076 | 800,000 | 0.077 | ||
| 14/09/2026 | 0 | 47.576 | 440,000 | 0.073 | 1,400,000 | 0.073 | ||
| 11/09/2026 | 0 | 47.071 | 800,000 | 0.074 | 940,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |