16781 阿里摩通七五购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.067 | 107.000 | 8,560,000 | ||||||
| 08/10/2026 | 0.060 | 104.300 | 1,258,340,000 | 27,360,000 | 13.680 | 620,680,000 | 0.061 | 622,960,000 | 0.061 |
| 07/10/2026 | 0.063 | 105.400 | 922,640,000 | 25,080,000 | 12.540 | 451,080,000 | 0.061 | 456,420,000 | 0.062 |
| 06/10/2026 | 0.071 | 108.200 | 5,180,000 | 19,740,000 | 9.870 | 860,000 | 0.071 | 3,240,000 | 0.074 |
| 05/10/2026 | 0.063 | 105.400 | 711,060,000 | 17,360,000 | 8.680 | 349,740,000 | 0.063 | 354,480,000 | 0.063 |
| 02/10/2026 | 0.061 | 104.400 | 3,760,000 | 12,620,000 | 6.310 | 2,180,000 | 0.060 | 1,100,000 | 0.061 |
| 30/09/2026 | 0.069 | 106.600 | 692,200,000 | 13,700,000 | 6.850 | 344,520,000 | 0.069 | 347,160,000 | 0.069 |
| 29/09/2026 | 0.068 | 106.200 | 658,400,000 | 11,060,000 | 5.530 | 328,820,000 | 0.068 | 328,880,000 | 0.068 |
| 28/09/2026 | 0.073 | 107.700 | 2,280,000 | 11,000,000 | 5.500 | 800,000 | 0.073 | 1,400,000 | 0.073 |
| 25/09/2026 | 0.076 | 108.400 | 915,860,000 | 10,400,000 | 5.200 | 456,600,000 | 0.073 | 458,640,000 | 0.073 |
| 24/09/2026 | 0.082 | 110.000 | 3,380,000 | 8,360,000 | 4.180 | 780,000 | 0.081 | 2,440,000 | 0.081 |
| 23/09/2026 | 0.081 | 109.800 | 2,460,000 | 6,700,000 | 3.350 | 920,000 | 0.086 | 1,420,000 | 0.087 |
| 22/09/2026 | 0.098 | 114.800 | 3,160,000 | 6,200,000 | 3.100 | 1,840,000 | 0.104 | 1,020,000 | 0.103 |
| 21/09/2026 | 0.091 | 112.600 | 1,020,000 | 7,020,000 | 3.510 | 380,000 | 0.089 | 460,000 | 0.090 |
| 18/09/2026 | 0.081 | 109.300 | 3,900,000 | 6,940,000 | 3.470 | 2,060,000 | 0.080 | 1,520,000 | 0.080 |
| 17/09/2026 | 0.070 | 105.100 | 3,620,000 | 7,480,000 | 3.740 | 1,640,000 | 0.069 | 1,920,000 | 0.069 |
| 16/09/2026 | 0.074 | 106.200 | 1,600,000 | 7,200,000 | 3.600 | 100,000 | 0.075 | 1,500,000 | 0.075 |
| 15/09/2026 | 0.076 | 107.200 | 1,840,000 | 5,800,000 | 2.900 | 860,000 | 0.076 | 800,000 | 0.077 |
| 14/09/2026 | 0.073 | 105.900 | 1,840,000 | 5,860,000 | 2.930 | 440,000 | 0.073 | 1,400,000 | 0.073 |
| 11/09/2026 | 0.077 | 107.500 | 1,860,000 | 4,900,000 | 2.450 | 800,000 | 0.074 | 940,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |