16807 京健麥銀七六購Ａ (认购证)
按盘价 
0.110 -0.008 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 76.657 | ||||||
| 24/09/2026 | 0 | 77.064 | 2,202,500 | 0.118 | 2,202,500 | 0.118 | ||
| 23/09/2026 | 0 | 76.610 | 3,000,000 | 0.119 | 3,000,000 | 0.120 | ||
| 22/09/2026 | 0 | 76.693 | 4,245,000 | 0.120 | 4,245,000 | 0.120 | ||
| 21/09/2026 | 0 | 77.318 | 6,675,000 | 0.127 | 6,425,000 | 0.127 | ||
| 18/09/2026 | 0 | 77.083 | 3,212,500 | 0.119 | 3,212,500 | 0.118 | ||
| 17/09/2026 | 0 | 77.288 | 5,915,000 | 0.109 | 5,260,000 | 0.109 | ||
| 16/09/2026 | 0 | 77.844 | 3,895,000 | 0.107 | 4,550,000 | 0.107 | ||
| 15/09/2026 | 0 | 77.006 | 5,327,500 | 0.114 | 5,327,500 | 0.114 | ||
| 14/09/2026 | 0 | 77.280 | 4,625,000 | 0.111 | 4,465,000 | 0.111 | ||
| 11/09/2026 | 0 | 77.054 | 3,775,000 | 0.109 | 3,362,500 | 0.109 | ||
| 10/09/2026 | 0 | 77.294 | 5,557,500 | 0.112 | 5,970,000 | 0.112 | ||
| 09/09/2026 | 0 | 76.400 | 19,202,500 | 0.115 | 19,375,000 | 0.115 | ||
| 08/09/2026 | 0 | 76.705 | 7,862,500 | 0.131 | 7,862,500 | 0.131 | ||
| 07/09/2026 | 0 | 76.800 | 6,217,500 | 0.133 | 5,815,000 | 0.133 | ||
| 04/09/2026 | 0 | 77.455 | 15,235,000 | 0.138 | 15,565,000 | 0.138 | ||
| 03/09/2026 | 0 | 77.517 | 13,317,500 | 0.136 | 13,647,500 | 0.136 | ||
| 02/09/2026 | 0 | 77.002 | 6,932,500 | 0.132 | 6,272,500 | 0.132 | ||
| 01/09/2026 | 0 | 76.660 | 4,410,000 | 0.132 | 4,425,000 | 0.131 | ||
| 31/08/2026 | 0 | 76.358 | 12,955,000 | 0.130 | 13,600,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |