16807 京健麦银七六购Ａ (认购证)
按盘价 
0.139 -0.011 (-7.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.150 | 41.960 | 6,910,000 | 25,000 | 0.062 | 3,445,000 | 0.155 | 3,295,000 | 0.155 |
| 10/11/2026 | 0.160 | 42.840 | 7,510,000 | 175,000 | 0.438 | 3,615,000 | 0.161 | 3,615,000 | 0.161 |
| 09/11/2026 | 0.165 | 43.000 | 10,150,000 | 175,000 | 0.438 | 4,747,500 | 0.166 | 4,922,500 | 0.166 |
| 06/11/2026 | 0.169 | 43.260 | 7,650,000 | 0 | 0.000 | 3,482,500 | 0.167 | 3,482,500 | 0.167 |
| 05/11/2026 | 0.168 | 43.240 | 15,520,000 | 0 | 0.000 | 7,595,000 | 0.166 | 7,595,000 | 0.166 |
| 04/11/2026 | 0.136 | 40.060 | 10,375,000 | 0 | 0.000 | 5,162,500 | 0.133 | 5,062,500 | 0.133 |
| 03/11/2026 | 0.139 | 40.140 | 4,542,500 | 100,000 | 0.250 | 2,265,000 | 0.134 | 2,112,500 | 0.134 |
| 02/11/2026 | 0.130 | 39.460 | 3,467,500 | 252,500 | 0.631 | 1,615,000 | 0.126 | 1,812,500 | 0.125 |
| 30/10/2026 | 0.121 | 38.100 | 8,465,000 | 55,000 | 0.137 | 4,202,500 | 0.117 | 4,202,500 | 0.117 |
| 29/10/2026 | 0.101 | 35.980 | 2,455,000 | 55,000 | 0.137 | 1,227,500 | 0.102 | 1,227,500 | 0.102 |
| 28/10/2026 | 0.103 | 36.440 | 4,840,000 | 55,000 | 0.137 | 2,420,000 | 0.104 | 2,420,000 | 0.105 |
| 27/10/2026 | 0.110 | 37.120 | 4,200,000 | 55,000 | 0.137 | 2,100,000 | 0.109 | 2,100,000 | 0.109 |
| 26/10/2026 | 0.117 | 37.660 | 2,987,500 | 55,000 | 0.137 | 1,535,000 | 0.118 | 1,452,500 | 0.118 |
| 23/10/2026 | 0.118 | 37.600 | 8,462,500 | 137,500 | 0.344 | 4,107,500 | 0.121 | 4,107,500 | 0.121 |
| 22/10/2026 | 0.121 | 37.980 | 5,145,000 | 137,500 | 0.344 | 2,530,000 | 0.124 | 2,515,000 | 0.125 |
| 21/10/2026 | 0.131 | 38.920 | 5,047,500 | 152,500 | 0.381 | 2,425,000 | 0.135 | 2,212,500 | 0.135 |
| 20/10/2026 | 0.142 | 39.800 | 5,617,500 | 365,000 | 0.912 | 2,642,500 | 0.136 | 2,797,500 | 0.136 |
| 16/10/2026 | 0.131 | 38.560 | 5,805,000 | 210,000 | 0.525 | 2,812,500 | 0.135 | 2,715,000 | 0.135 |
| 15/10/2026 | 0.125 | 37.740 | 6,755,000 | 307,500 | 0.769 | 3,097,500 | 0.126 | 3,127,500 | 0.126 |
| 14/10/2026 | 0.120 | 37.140 | 4,015,000 | 277,500 | 0.694 | 1,805,000 | 0.118 | 2,015,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |