16975 快手中銀七四沽Ａ (认沽证)
按盘价 
0.144 +0.008 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.136 | 30.500 | 3,380,000 | 52.330 | 1,690,000 | 0.137 | 1,690,000 | 0.137 |
| 23/09/2026 | 0.136 | 30.780 | 672,000 | 53.230 | 326,000 | 0.137 | 346,000 | 0.136 |
| 22/09/2026 | 0.131 | 31.220 | 3,998,000 | 53.436 | 1,994,000 | 0.125 | 2,004,000 | 0.125 |
| 21/09/2026 | 0.135 | 30.820 | 1,836,000 | 52.938 | 896,000 | 0.135 | 896,000 | 0.135 |
| 18/09/2026 | 0.137 | 30.740 | 632,000 | 52.818 | 316,000 | 0.141 | 316,000 | 0.140 |
| 17/09/2026 | 0.150 | 29.940 | 0 | 53.018 | ||||
| 16/09/2026 | 0.154 | 29.660 | 0 | 52.825 | ||||
| 15/09/2026 | 0.153 | 29.800 | 8,000 | 53.015 | 6,000 | 0.145 | 2,000 | 0.146 |
| 14/09/2026 | 0.145 | 30.580 | 0 | 53.805 | ||||
| 11/09/2026 | 0.136 | 31.260 | 2,920,000 | 53.593 | 1,456,000 | 0.135 | 1,460,000 | 0.135 |
| 10/09/2026 | 0.133 | 31.660 | 0 | 54.058 | ||||
| 09/09/2026 | 0.129 | 32.320 | 0 | 55.041 | ||||
| 08/09/2026 | 0.122 | 33.040 | 0 | 55.335 | ||||
| 07/09/2026 | 0.115 | 33.980 | 12,000 | 56.107 | 6,000 | 0.117 | 6,000 | 0.117 |
| 04/09/2026 | 0.118 | 33.660 | 200,000 | 55.644 | 100,000 | 0.117 | 100,000 | 0.117 |
| 03/09/2026 | 32.760 | 0 | ||||||
| 02/09/2026 | 33.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |