16975 快手中銀七四沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.156 | 27.140 | 1,222,000 | 48.364 | ||||
| 11/11/2026 | 0.127 | 28.660 | 132,000 | 48.125 | 32,000 | 0.131 | ||
| 10/11/2026 | 0.126 | 28.980 | 1,110,000 | 49.267 | 1,110,000 | 0.127 | ||
| 09/11/2026 | 0.131 | 28.820 | 1,236,000 | 49.786 | 1,086,000 | 0.126 | ||
| 06/11/2026 | 0.131 | 28.920 | 0 | 49.848 | ||||
| 05/11/2026 | 0.123 | 29.400 | 1,708,000 | 49.667 | 1,708,000 | 0.124 | ||
| 04/11/2026 | 0.149 | 28.000 | 0 | 50.062 | ||||
| 03/11/2026 | 0.156 | 27.520 | 0 | 49.345 | ||||
| 02/11/2026 | 0.155 | 27.440 | 18,000 | 48.499 | ||||
| 30/10/2026 | 0.173 | 26.520 | 126,000 | 47.824 | 126,000 | 0.171 | ||
| 29/10/2026 | 0.182 | 26.220 | 10,000 | 48.367 | 10,000 | 0.177 | ||
| 28/10/2026 | 0.167 | 27.080 | 0 | 49.183 | ||||
| 27/10/2026 | 0.167 | 27.200 | 68,000 | 49.717 | ||||
| 26/10/2026 | 0.158 | 27.600 | 1,120,000 | 49.288 | 1,120,000 | 0.158 | ||
| 23/10/2026 | 0.156 | 27.900 | 0 | 49.918 | ||||
| 22/10/2026 | 0.178 | 26.780 | 5,048,000 | 49.740 | 5,048,000 | 0.174 | ||
| 21/10/2026 | 0.152 | 28.040 | 716,000 | 49.293 | 180,000 | 0.151 | 362,000 | 0.142 |
| 20/10/2026 | 0.144 | 28.700 | 92,000 | 50.176 | 62,000 | 0.148 | 20,000 | 0.148 |
| 16/10/2026 | 0.136 | 29.300 | 4,924,000 | 50.216 | 2,374,000 | 0.127 | 2,460,000 | 0.126 |
| 15/10/2026 | 0.151 | 28.580 | 3,058,000 | 50.868 | 1,534,000 | 0.153 | 1,524,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |