16975 快手中银七四沽Ａ (认沽证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.144 | 30.020 | 2,720,000 | ||||||
| 24/09/2026 | 0.136 | 30.500 | 3,380,000 | 30,000 | 0.060 | 1,690,000 | 0.137 | 1,690,000 | 0.137 |
| 23/09/2026 | 0.136 | 30.780 | 672,000 | 30,000 | 0.060 | 326,000 | 0.137 | 346,000 | 0.136 |
| 22/09/2026 | 0.131 | 31.220 | 3,998,000 | 10,000 | 0.020 | 1,994,000 | 0.125 | 2,004,000 | 0.125 |
| 21/09/2026 | 0.135 | 30.820 | 1,836,000 | 0 | 0.000 | 896,000 | 0.135 | 896,000 | 0.135 |
| 18/09/2026 | 0.137 | 30.740 | 632,000 | 0 | 0.000 | 316,000 | 0.141 | 316,000 | 0.140 |
| 17/09/2026 | 0.150 | 29.940 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.154 | 29.660 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.153 | 29.800 | 8,000 | 0 | 0.000 | 6,000 | 0.145 | 2,000 | 0.146 |
| 14/09/2026 | 0.145 | 30.580 | 0 | 4,000 | 0.008 | ||||
| 11/09/2026 | 0.136 | 31.260 | 2,920,000 | 4,000 | 0.008 | 1,456,000 | 0.135 | 1,460,000 | 0.135 |
| 10/09/2026 | 0.133 | 31.660 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.129 | 32.320 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.122 | 33.040 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.115 | 33.980 | 12,000 | 0 | 0.000 | 6,000 | 0.117 | 6,000 | 0.117 |
| 04/09/2026 | 0.118 | 33.660 | 200,000 | 0 | 0.000 | 100,000 | 0.117 | 100,000 | 0.117 |
| 03/09/2026 | 32.760 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 33.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |