17041 中行信證七三沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.039 | 6.215 | 200,000 | 25.272 | 200,000 | 0.039 | ||
| 10/11/2026 | 0.037 | 6.255 | 838,000 | 25.404 | 436,000 | 0.038 | 8,000 | 0.037 |
| 09/11/2026 | 0.040 | 6.250 | 4,596,000 | 25.936 | 1,448,000 | 0.041 | 2,310,000 | 0.041 |
| 06/11/2026 | 0.047 | 6.120 | 1,294,000 | 24.972 | 728,000 | 0.049 | 250,000 | 0.053 |
| 05/11/2026 | 0.050 | 6.090 | 3,958,000 | 24.966 | 1,896,000 | 0.056 | 1,078,000 | 0.058 |
| 04/11/2026 | 0.061 | 5.940 | 6,478,000 | 24.115 | 2,216,000 | 0.066 | 3,324,000 | 0.066 |
| 03/11/2026 | 0.073 | 5.850 | 10,288,000 | 24.285 | 4,508,000 | 0.076 | 5,128,000 | 0.074 |
| 02/11/2026 | 0.071 | 5.860 | 5,416,000 | 24.088 | 2,230,000 | 0.051 | 2,756,000 | 0.046 |
| 30/10/2026 | 0.046 | 6.145 | 1,354,000 | 24.692 | 894,000 | 0.048 | 460,000 | 0.048 |
| 29/10/2026 | 0.044 | 6.135 | 120,000 | 24.036 | ||||
| 28/10/2026 | 0.054 | 6.040 | 104,000 | 24.260 | 50,000 | 0.054 | ||
| 27/10/2026 | 0.054 | 6.060 | 50,000 | 24.551 | ||||
| 26/10/2026 | 0.061 | 6.015 | 0 | 24.946 | ||||
| 23/10/2026 | 0.067 | 5.955 | 50,000 | 24.650 | ||||
| 22/10/2026 | 0.063 | 5.990 | 778,000 | 24.556 | 208,000 | 0.062 | 316,000 | 0.065 |
| 21/10/2026 | 0.050 | 6.100 | 130,000 | 24.086 | 30,000 | 0.049 | ||
| 20/10/2026 | 0.050 | 6.110 | 142,000 | 24.194 | 142,000 | 0.047 | ||
| 16/10/2026 | 0.049 | 6.140 | 1,848,000 | 24.247 | 924,000 | 0.049 | 870,000 | 0.050 |
| 15/10/2026 | 0.047 | 6.160 | 7,650,000 | 24.122 | 4,886,000 | 0.049 | 2,586,000 | 0.047 |
| 14/10/2026 | 0.047 | 6.200 | 1,710,000 | 24.706 | 746,000 | 0.045 | 914,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |