17041 中行信证七三沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.039 | 6.215 | 200,000 | 3,220,000 | 8.050 | 200,000 | 0.039 | ||
| 10/11/2026 | 0.037 | 6.255 | 838,000 | 3,420,000 | 8.550 | 436,000 | 0.038 | 8,000 | 0.037 |
| 09/11/2026 | 0.040 | 6.250 | 4,596,000 | 3,848,000 | 9.620 | 1,448,000 | 0.041 | 2,310,000 | 0.041 |
| 06/11/2026 | 0.047 | 6.120 | 1,294,000 | 2,986,000 | 7.470 | 728,000 | 0.049 | 250,000 | 0.053 |
| 05/11/2026 | 0.050 | 6.090 | 3,958,000 | 3,464,000 | 8.660 | 1,896,000 | 0.056 | 1,078,000 | 0.058 |
| 04/11/2026 | 0.061 | 5.940 | 6,478,000 | 4,282,000 | 10.710 | 2,216,000 | 0.066 | 3,324,000 | 0.066 |
| 03/11/2026 | 0.073 | 5.850 | 10,288,000 | 3,174,000 | 7.940 | 4,508,000 | 0.076 | 5,128,000 | 0.074 |
| 02/11/2026 | 0.071 | 5.860 | 5,416,000 | 2,554,000 | 6.390 | 2,230,000 | 0.051 | 2,756,000 | 0.046 |
| 30/10/2026 | 0.046 | 6.145 | 1,354,000 | 2,028,000 | 5.070 | 894,000 | 0.048 | 460,000 | 0.048 |
| 29/10/2026 | 0.044 | 6.135 | 120,000 | 2,462,000 | 6.160 | ||||
| 28/10/2026 | 0.054 | 6.040 | 104,000 | 2,462,000 | 6.160 | 50,000 | 0.054 | ||
| 27/10/2026 | 0.054 | 6.060 | 50,000 | 2,512,000 | 6.280 | ||||
| 26/10/2026 | 0.061 | 6.015 | 0 | 2,512,000 | 6.280 | ||||
| 23/10/2026 | 0.067 | 5.955 | 50,000 | 2,512,000 | 6.280 | ||||
| 22/10/2026 | 0.063 | 5.990 | 778,000 | 2,512,000 | 6.280 | 208,000 | 0.062 | 316,000 | 0.065 |
| 21/10/2026 | 0.050 | 6.100 | 130,000 | 2,404,000 | 6.010 | 30,000 | 0.049 | ||
| 20/10/2026 | 0.050 | 6.110 | 142,000 | 2,374,000 | 5.940 | 142,000 | 0.047 | ||
| 16/10/2026 | 0.049 | 6.140 | 1,848,000 | 2,516,000 | 6.290 | 924,000 | 0.049 | 870,000 | 0.050 |
| 15/10/2026 | 0.047 | 6.160 | 7,650,000 | 2,570,000 | 6.430 | 4,886,000 | 0.049 | 2,586,000 | 0.047 |
| 14/10/2026 | 0.047 | 6.200 | 1,710,000 | 4,870,000 | 12.180 | 746,000 | 0.045 | 914,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |