17077 阿里國君七三購Ｅ (认购证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.073 | 108.800 | 647,430,000 | 44.918 | ||||
| 15/10/2026 | 0.069 | 106.400 | 273,750,000 | 46.533 | 127,500,000 | 0.070 | 123,540,000 | 0.071 |
| 14/10/2026 | 0.081 | 110.500 | 857,180,000 | 45.128 | 425,070,000 | 0.074 | 429,830,000 | 0.074 |
| 13/10/2026 | 0.070 | 107.200 | 823,700,000 | 45.536 | 401,220,000 | 0.067 | 401,310,000 | 0.067 |
| 12/10/2026 | 0.074 | 108.200 | 927,020,000 | 45.502 | 460,830,000 | 0.079 | 461,560,000 | 0.079 |
| 09/10/2026 | 0.071 | 107.000 | 841,990,000 | 45.594 | 419,910,000 | 0.070 | 420,410,000 | 0.070 |
| 08/10/2026 | 0.064 | 104.300 | 50,000 | 46.385 | 50,000 | 0.070 | ||
| 07/10/2026 | 0.068 | 105.400 | 50,000 | 46.314 | 50,000 | 0.068 | ||
| 06/10/2026 | 0.078 | 108.200 | 0 | 46.092 | ||||
| 05/10/2026 | 0.070 | 105.400 | 30,000 | 46.794 | 30,000 | 0.071 | ||
| 02/10/2026 | 0.068 | 104.400 | 20,000 | 46.935 | 20,000 | 0.068 | ||
| 30/09/2026 | 0.082 | 106.600 | 50,000 | 48.779 | 50,000 | 0.082 | ||
| 29/09/2026 | 0.081 | 106.200 | 160,000 | 48.827 | 110,000 | 0.081 | ||
| 28/09/2026 | 0.089 | 107.700 | 50,000 | 49.423 | 50,000 | 0.092 | ||
| 25/09/2026 | 0.090 | 108.400 | 260,000 | 48.388 | 260,000 | 0.089 | ||
| 24/09/2026 | 0.103 | 110.000 | 0 | 50.323 | ||||
| 23/09/2026 | 0.103 | 109.800 | 0 | 50.457 | ||||
| 22/09/2026 | 0.124 | 114.800 | 0 | 49.764 | ||||
| 21/09/2026 | 0.114 | 112.600 | 0 | 49.699 | ||||
| 18/09/2026 | 0.101 | 109.300 | 0 | 49.761 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |