17077 阿里国君七三购Ｅ (认购证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 108.800 | 0 | 1,890,000 | 1.890 | 323,220,000 | 0.080 | 322,990,000 | 0.080 | |
| 15/10/2026 | 106.400 | 0 | 2,120,000 | 2.120 | 127,500,000 | 0.070 | 123,540,000 | 0.071 | |
| 14/10/2026 | 110.500 | 0 | 6,080,000 | 6.080 | 425,070,000 | 0.074 | 429,830,000 | 0.074 | |
| 13/10/2026 | 107.200 | 0 | 1,320,000 | 1.320 | 401,220,000 | 0.067 | 401,310,000 | 0.067 | |
| 12/10/2026 | 108.200 | 0 | 1,230,000 | 1.230 | 460,830,000 | 0.079 | 461,560,000 | 0.079 | |
| 09/10/2026 | 107.000 | 0 | 500,000 | 0.500 | 419,910,000 | 0.070 | 420,410,000 | 0.070 | |
| 08/10/2026 | 104.300 | 0 | 0 | 0.000 | 50,000 | 0.070 | |||
| 07/10/2026 | 105.400 | 0 | 50,000 | 0.050 | 50,000 | 0.068 | |||
| 06/10/2026 | 108.200 | 0 | 100,000 | 0.100 | |||||
| 05/10/2026 | 105.400 | 0 | 100,000 | 0.100 | 30,000 | 0.071 | |||
| 02/10/2026 | 104.400 | 0 | 70,000 | 0.070 | 20,000 | 0.068 | |||
| 30/09/2026 | 106.600 | 0 | 50,000 | 0.050 | 50,000 | 0.082 | |||
| 29/09/2026 | 106.200 | 0 | 100,000 | 0.100 | 110,000 | 0.081 | |||
| 28/09/2026 | 107.700 | 0 | 210,000 | 0.210 | 50,000 | 0.092 | |||
| 25/09/2026 | 108.400 | 0 | 260,000 | 0.260 | 260,000 | 0.089 | |||
| 24/09/2026 | 110.000 | 0 | 0 | 0.000 | |||||
| 23/09/2026 | 109.800 | 0 | 0 | 0.000 | |||||
| 22/09/2026 | 114.800 | 0 | 0 | 0.000 | |||||
| 21/09/2026 | 112.600 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 109.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |