17079 阿里摩利八六購Ｂ (认购证)
按盘价 
0.109 +0.006 (+5.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.109 | 108.800 | 1,680,000 | 49.168 | 60,000 | 0.113 | 1,620,000 | 0.115 |
| 15/10/2026 | 0.103 | 106.400 | 11,620,000 | 49.293 | 6,820,000 | 0.107 | 4,780,000 | 0.106 |
| 14/10/2026 | 0.114 | 110.500 | 3,580,000 | 49.194 | 760,000 | 0.110 | 2,820,000 | 0.115 |
| 13/10/2026 | 0.105 | 107.200 | 9,780,000 | 49.142 | 4,880,000 | 0.104 | 4,880,000 | 0.104 |
| 12/10/2026 | 0.108 | 108.200 | 3,300,000 | 49.207 | 2,700,000 | 0.113 | 600,000 | 0.112 |
| 09/10/2026 | 0.105 | 107.000 | 1,060,000 | 49.160 | 580,000 | 0.105 | 460,000 | 0.104 |
| 08/10/2026 | 0.098 | 104.300 | 2,600,000 | 49.167 | 1,300,000 | 0.101 | 1,300,000 | 0.100 |
| 07/10/2026 | 0.102 | 105.400 | 2,200,000 | 49.536 | 500,000 | 0.103 | 1,700,000 | 0.103 |
| 06/10/2026 | 0.112 | 108.200 | 140,000 | 50.443 | 80,000 | 0.113 | 60,000 | 0.113 |
| 05/10/2026 | 0.104 | 105.400 | 760,000 | 50.242 | 560,000 | 0.105 | 160,000 | 0.103 |
| 02/10/2026 | 0.104 | 104.400 | 5,180,000 | 51.093 | 2,340,000 | 0.103 | 2,840,000 | 0.103 |
| 30/09/2026 | 0.110 | 106.600 | 760,000 | 51.035 | 440,000 | 0.109 | 300,000 | 0.110 |
| 29/09/2026 | 0.109 | 106.200 | 6,260,000 | 51.032 | 3,080,000 | 0.109 | 3,180,000 | 0.109 |
| 28/09/2026 | 0.113 | 107.700 | 2,940,000 | 50.953 | 1,420,000 | 0.115 | 1,520,000 | 0.112 |
| 25/09/2026 | 0.115 | 108.400 | 6,240,000 | 50.843 | 2,800,000 | 0.113 | 3,440,000 | 0.113 |
| 24/09/2026 | 0.121 | 110.000 | 2,980,000 | 51.341 | 1,740,000 | 0.121 | 1,240,000 | 0.119 |
| 23/09/2026 | 0.119 | 109.800 | 9,160,000 | 50.788 | 4,600,000 | 0.126 | 4,560,000 | 0.124 |
| 22/09/2026 | 0.135 | 114.800 | 1,340,000 | 51.225 | 300,000 | 0.137 | 1,040,000 | 0.142 |
| 21/09/2026 | 0.127 | 112.600 | 1,160,000 | 50.636 | 580,000 | 0.127 | 580,000 | 0.127 |
| 18/09/2026 | 0.118 | 109.300 | 520,000 | 50.638 | 260,000 | 0.120 | 260,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |