17079 阿里摩利八六购Ｂ (认购证)
按盘价 
0.109 +0.006 (+5.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.109 | 108.800 | 1,680,000 | ||||||
| 15/10/2026 | 0.103 | 106.400 | 11,620,000 | 10,020,000 | 3.340 | 6,820,000 | 0.107 | 4,780,000 | 0.106 |
| 14/10/2026 | 0.114 | 110.500 | 3,580,000 | 12,060,000 | 4.020 | 760,000 | 0.110 | 2,820,000 | 0.115 |
| 13/10/2026 | 0.105 | 107.200 | 9,780,000 | 10,000,000 | 3.333 | 4,880,000 | 0.104 | 4,880,000 | 0.104 |
| 12/10/2026 | 0.108 | 108.200 | 3,300,000 | 10,000,000 | 3.333 | 2,700,000 | 0.113 | 600,000 | 0.112 |
| 09/10/2026 | 0.105 | 107.000 | 1,060,000 | 12,100,000 | 4.033 | 580,000 | 0.105 | 460,000 | 0.104 |
| 08/10/2026 | 0.098 | 104.300 | 2,600,000 | 12,220,000 | 4.073 | 1,300,000 | 0.101 | 1,300,000 | 0.100 |
| 07/10/2026 | 0.102 | 105.400 | 2,200,000 | 12,220,000 | 4.073 | 500,000 | 0.103 | 1,700,000 | 0.103 |
| 06/10/2026 | 0.112 | 108.200 | 140,000 | 11,020,000 | 3.673 | 80,000 | 0.113 | 60,000 | 0.113 |
| 05/10/2026 | 0.104 | 105.400 | 760,000 | 11,040,000 | 3.680 | 560,000 | 0.105 | 160,000 | 0.103 |
| 02/10/2026 | 0.104 | 104.400 | 5,180,000 | 11,440,000 | 3.813 | 2,340,000 | 0.103 | 2,840,000 | 0.103 |
| 30/09/2026 | 0.110 | 106.600 | 760,000 | 10,940,000 | 3.647 | 440,000 | 0.109 | 300,000 | 0.110 |
| 29/09/2026 | 0.109 | 106.200 | 6,260,000 | 11,080,000 | 3.693 | 3,080,000 | 0.109 | 3,180,000 | 0.109 |
| 28/09/2026 | 0.113 | 107.700 | 2,940,000 | 10,980,000 | 3.660 | 1,420,000 | 0.115 | 1,520,000 | 0.112 |
| 25/09/2026 | 0.115 | 108.400 | 6,240,000 | 10,880,000 | 3.627 | 2,800,000 | 0.113 | 3,440,000 | 0.113 |
| 24/09/2026 | 0.121 | 110.000 | 2,980,000 | 10,240,000 | 3.413 | 1,740,000 | 0.121 | 1,240,000 | 0.119 |
| 23/09/2026 | 0.119 | 109.800 | 9,160,000 | 10,740,000 | 3.580 | 4,600,000 | 0.126 | 4,560,000 | 0.124 |
| 22/09/2026 | 0.135 | 114.800 | 1,340,000 | 10,780,000 | 3.593 | 300,000 | 0.137 | 1,040,000 | 0.142 |
| 21/09/2026 | 0.127 | 112.600 | 1,160,000 | 10,040,000 | 3.347 | 580,000 | 0.127 | 580,000 | 0.127 |
| 18/09/2026 | 0.118 | 109.300 | 520,000 | 10,040,000 | 3.347 | 260,000 | 0.120 | 260,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |