17361 中油華泰七六購Ａ (认购证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.094 | 10.100 | 1,760,000 | 37.991 | 880,000 | 0.100 | 880,000 | 0.099 |
| 10/11/2026 | 0.092 | 10.070 | 28,910,000 | 37.842 | 14,360,000 | 0.096 | 14,350,000 | 0.096 |
| 09/11/2026 | 0.114 | 10.430 | 2,570,000 | 37.698 | 2,090,000 | 0.114 | 480,000 | 0.113 |
| 06/11/2026 | 0.112 | 10.380 | 20,270,000 | 37.653 | 9,330,000 | 0.118 | 10,940,000 | 0.118 |
| 05/11/2026 | 0.117 | 10.360 | 15,840,000 | 38.642 | 7,920,000 | 0.117 | 7,920,000 | 0.116 |
| 04/11/2026 | 0.139 | 10.810 | 720,000 | 36.967 | 360,000 | 0.144 | 360,000 | 0.145 |
| 03/11/2026 | 0.135 | 10.720 | 33,900,000 | 37.286 | 16,950,000 | 0.118 | 16,950,000 | 0.118 |
| 02/11/2026 | 0.138 | 10.810 | 1,670,000 | 36.628 | 1,050,000 | 0.155 | 620,000 | 0.149 |
| 30/10/2026 | 0.138 | 10.820 | 22,900,000 | 36.261 | 11,270,000 | 0.126 | 11,630,000 | 0.125 |
| 29/10/2026 | 0.104 | 10.240 | 26,810,000 | 37.118 | 13,400,000 | 0.110 | 13,410,000 | 0.110 |
| 28/10/2026 | 0.090 | 9.950 | 1,230,000 | 37.618 | 640,000 | 0.096 | 590,000 | 0.096 |
| 27/10/2026 | 0.098 | 10.060 | 11,780,000 | 37.836 | 5,830,000 | 0.101 | 5,950,000 | 0.101 |
| 26/10/2026 | 0.101 | 10.160 | 7,560,000 | 37.214 | 3,780,000 | 0.096 | 3,780,000 | 0.095 |
| 23/10/2026 | 0.077 | 9.605 | 2,440,000 | 38.272 | 1,220,000 | 0.081 | 1,220,000 | 0.083 |
| 22/10/2026 | 0.084 | 9.700 | 2,160,000 | 38.598 | 1,080,000 | 0.087 | 1,080,000 | 0.087 |
| 21/10/2026 | 0.084 | 9.780 | 4,380,000 | 37.685 | 2,190,000 | 0.090 | 2,190,000 | 0.090 |
| 20/10/2026 | 0.093 | 9.980 | 2,600,000 | 37.203 | 1,300,000 | 0.098 | 1,300,000 | 0.098 |
| 16/10/2026 | 0.095 | 9.995 | 5,510,000 | 37.087 | 2,840,000 | 0.099 | 2,670,000 | 0.099 |
| 15/10/2026 | 0.099 | 10.080 | 3,390,000 | 36.825 | 1,720,000 | 0.104 | 1,670,000 | 0.106 |
| 14/10/2026 | 0.113 | 10.340 | 4,940,000 | 36.357 | 2,360,000 | 0.111 | 2,580,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |