17361 中油华泰七六购Ａ (认购证)
按盘价 
0.094 +0.002 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 10.100 | 0 | |||||||
| 10/11/2026 | 10.070 | 0 | 0 | 0.000 | 14,360,000 | 0.096 | 14,350,000 | 0.096 | |
| 09/11/2026 | 10.430 | 0 | 10,000 | 0.017 | 2,090,000 | 0.114 | 480,000 | 0.113 | |
| 06/11/2026 | 10.380 | 0 | 1,620,000 | 2.700 | 9,330,000 | 0.118 | 10,940,000 | 0.118 | |
| 05/11/2026 | 10.360 | 0 | 10,000 | 0.017 | 7,920,000 | 0.117 | 7,920,000 | 0.116 | |
| 04/11/2026 | 10.810 | 0 | 10,000 | 0.017 | 360,000 | 0.144 | 360,000 | 0.145 | |
| 03/11/2026 | 10.720 | 0 | 10,000 | 0.017 | 16,950,000 | 0.118 | 16,950,000 | 0.118 | |
| 02/11/2026 | 10.810 | 0 | 10,000 | 0.017 | 1,050,000 | 0.155 | 620,000 | 0.149 | |
| 30/10/2026 | 10.820 | 0 | 440,000 | 0.733 | 11,270,000 | 0.126 | 11,630,000 | 0.125 | |
| 29/10/2026 | 10.240 | 0 | 80,000 | 0.133 | 13,400,000 | 0.110 | 13,410,000 | 0.110 | |
| 28/10/2026 | 9.950 | 0 | 70,000 | 0.117 | 640,000 | 0.096 | 590,000 | 0.096 | |
| 27/10/2026 | 10.060 | 0 | 120,000 | 0.200 | 5,830,000 | 0.101 | 5,950,000 | 0.101 | |
| 26/10/2026 | 10.160 | 0 | 0 | 0.000 | 3,780,000 | 0.096 | 3,780,000 | 0.095 | |
| 23/10/2026 | 9.605 | 0 | 0 | 0.000 | 1,220,000 | 0.081 | 1,220,000 | 0.083 | |
| 22/10/2026 | 9.700 | 0 | 0 | 0.000 | 1,080,000 | 0.087 | 1,080,000 | 0.087 | |
| 21/10/2026 | 9.780 | 0 | 0 | 0.000 | 2,190,000 | 0.090 | 2,190,000 | 0.090 | |
| 20/10/2026 | 9.980 | 0 | 0 | 0.000 | 1,300,000 | 0.098 | 1,300,000 | 0.098 | |
| 16/10/2026 | 9.995 | 0 | 0 | 0.000 | 2,840,000 | 0.099 | 2,670,000 | 0.099 | |
| 15/10/2026 | 10.080 | 0 | 170,000 | 0.283 | 1,720,000 | 0.104 | 1,670,000 | 0.106 | |
| 14/10/2026 | 10.340 | 0 | 220,000 | 0.367 | 2,360,000 | 0.111 | 2,580,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |