17389 民行麥銀七四購Ａ (认购证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.072 | 3.175 | 548,000 | 43.635 | 274,000 | 0.072 | 274,000 | 0.072 |
| 10/11/2026 | 0.063 | 3.140 | 402,000 | 42.315 | 201,000 | 0.063 | 201,000 | 0.063 |
| 09/11/2026 | 0.060 | 3.105 | 640,000 | 42.623 | 320,000 | 0.060 | 320,000 | 0.060 |
| 06/11/2026 | 0.063 | 3.120 | 694,000 | 42.540 | 347,000 | 0.061 | 347,000 | 0.060 |
| 05/11/2026 | 0.064 | 3.105 | 1,140,000 | 43.254 | 570,000 | 0.063 | 570,000 | 0.062 |
| 04/11/2026 | 0.060 | 3.075 | 1,360,000 | 43.080 | 680,000 | 0.059 | 680,000 | 0.059 |
| 03/11/2026 | 0.058 | 3.070 | 600,000 | 42.538 | 300,000 | 0.051 | 300,000 | 0.050 |
| 02/11/2026 | 0.053 | 3.005 | 2,616,000 | 43.245 | 1,308,000 | 0.057 | 1,308,000 | 0.057 |
| 30/10/2026 | 0.078 | 3.180 | 418,000 | 43.435 | 209,000 | 0.077 | 209,000 | 0.077 |
| 29/10/2026 | 0.075 | 3.170 | 1,360,000 | 42.910 | 680,000 | 0.071 | 680,000 | 0.072 |
| 28/10/2026 | 0.068 | 3.150 | 1,120,000 | 41.682 | 560,000 | 0.068 | 560,000 | 0.067 |
| 27/10/2026 | 0.067 | 3.175 | 2,820,000 | 40.385 | 1,410,000 | 0.068 | 1,410,000 | 0.068 |
| 26/10/2026 | 0.062 | 3.090 | 3,100,000 | 41.982 | 1,550,000 | 0.062 | 1,550,000 | 0.061 |
| 23/10/2026 | 0.065 | 3.085 | 5,884,000 | 42.641 | 2,917,000 | 0.061 | 2,917,000 | 0.060 |
| 22/10/2026 | 0.068 | 3.090 | 2,400,000 | 43.159 | 1,200,000 | 0.068 | 1,200,000 | 0.067 |
| 21/10/2026 | 0.084 | 3.225 | 1,100,000 | 42.136 | 550,000 | 0.088 | 550,000 | 0.088 |
| 20/10/2026 | 0.082 | 3.200 | 6,590,000 | 42.469 | 3,295,000 | 0.089 | 3,295,000 | 0.090 |
| 16/10/2026 | 0.101 | 3.315 | 1,740,000 | 42.073 | 850,000 | 0.101 | 850,000 | 0.101 |
| 15/10/2026 | 0.103 | 3.335 | 4,580,000 | 41.630 | 2,290,000 | 0.103 | 2,290,000 | 0.104 |
| 14/10/2026 | 0.105 | 3.330 | 4,960,000 | 42.148 | 2,480,000 | 0.123 | 2,480,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |