17389 民行麦银七四购Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.065 | 3.160 | 200,000 | 0 | 0.000 | 100,000 | 0.064 | 100,000 | 0.066 |
| 11/11/2026 | 0.072 | 3.175 | 548,000 | 0 | 0.000 | 274,000 | 0.072 | 274,000 | 0.072 |
| 10/11/2026 | 0.063 | 3.140 | 402,000 | 0 | 0.000 | 201,000 | 0.063 | 201,000 | 0.063 |
| 09/11/2026 | 0.060 | 3.105 | 640,000 | 0 | 0.000 | 320,000 | 0.060 | 320,000 | 0.060 |
| 06/11/2026 | 0.063 | 3.120 | 694,000 | 0 | 0.000 | 347,000 | 0.061 | 347,000 | 0.060 |
| 05/11/2026 | 0.064 | 3.105 | 1,140,000 | 0 | 0.000 | 570,000 | 0.063 | 570,000 | 0.062 |
| 04/11/2026 | 0.060 | 3.075 | 1,360,000 | 0 | 0.000 | 680,000 | 0.059 | 680,000 | 0.059 |
| 03/11/2026 | 0.058 | 3.070 | 600,000 | 0 | 0.000 | 300,000 | 0.051 | 300,000 | 0.050 |
| 02/11/2026 | 0.053 | 3.005 | 2,616,000 | 0 | 0.000 | 1,308,000 | 0.057 | 1,308,000 | 0.057 |
| 30/10/2026 | 0.078 | 3.180 | 418,000 | 0 | 0.000 | 209,000 | 0.077 | 209,000 | 0.077 |
| 29/10/2026 | 0.075 | 3.170 | 1,360,000 | 0 | 0.000 | 680,000 | 0.071 | 680,000 | 0.072 |
| 28/10/2026 | 0.068 | 3.150 | 1,120,000 | 0 | 0.000 | 560,000 | 0.068 | 560,000 | 0.067 |
| 27/10/2026 | 0.067 | 3.175 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.068 | 1,410,000 | 0.068 |
| 26/10/2026 | 0.062 | 3.090 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.062 | 1,550,000 | 0.061 |
| 23/10/2026 | 0.065 | 3.085 | 5,884,000 | 0 | 0.000 | 2,917,000 | 0.061 | 2,917,000 | 0.060 |
| 22/10/2026 | 0.068 | 3.090 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.068 | 1,200,000 | 0.067 |
| 21/10/2026 | 0.084 | 3.225 | 1,100,000 | 0 | 0.000 | 550,000 | 0.088 | 550,000 | 0.088 |
| 20/10/2026 | 0.082 | 3.200 | 6,590,000 | 0 | 0.000 | 3,295,000 | 0.089 | 3,295,000 | 0.090 |
| 16/10/2026 | 0.101 | 3.315 | 1,740,000 | 0 | 0.000 | 850,000 | 0.101 | 850,000 | 0.101 |
| 15/10/2026 | 0.103 | 3.335 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.103 | 2,290,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |