17630 寧德摩通七七購Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.028 | 387.400 | 300,000 | 49.103 | 100,000 | 0.028 | 150,000 | 0.027 |
| 10/11/2026 | 0.027 | 378.000 | 250,000 | 50.492 | 150,000 | 0.027 | 50,000 | 0.027 |
| 09/11/2026 | 0.026 | 369.800 | 850,000 | 51.618 | 400,000 | 0.028 | 350,000 | 0.029 |
| 06/11/2026 | 0.030 | 380.000 | 4,500,000 | 51.360 | 1,650,000 | 0.030 | 2,400,000 | 0.030 |
| 05/11/2026 | 0.035 | 394.600 | 3,350,000 | 50.638 | 2,200,000 | 0.033 | 1,100,000 | 0.033 |
| 04/11/2026 | 0.027 | 377.000 | 100,000 | 50.091 | 100,000 | 0.024 | ||
| 03/11/2026 | 0.023 | 361.000 | 1,550,000 | 51.029 | 1,250,000 | 0.024 | 150,000 | 0.022 |
| 02/11/2026 | 0.021 | 359.400 | 750,000 | 49.934 | 300,000 | 0.020 | 400,000 | 0.021 |
| 30/10/2026 | 0.016 | 338.800 | 50,000 | 50.361 | 50,000 | 0.016 | ||
| 29/10/2026 | 0.015 | 338.800 | 150,000 | 49.430 | 50,000 | 0.015 | 100,000 | 0.015 |
| 28/10/2026 | 0.017 | 346.400 | 150,000 | 49.328 | 150,000 | 0.017 | ||
| 27/10/2026 | 0.018 | 348.600 | 200,000 | 49.526 | 100,000 | 0.018 | 100,000 | 0.017 |
| 26/10/2026 | 0.020 | 356.800 | 1,900,000 | 49.117 | 1,500,000 | 0.020 | 250,000 | 0.018 |
| 23/10/2026 | 0.019 | 356.800 | 5,250,000 | 48.129 | 4,700,000 | 0.019 | 550,000 | 0.019 |
| 22/10/2026 | 0.014 | 338.400 | 6,000,000 | 47.998 | 950,000 | 0.014 | 4,900,000 | 0.015 |
| 21/10/2026 | 0.019 | 364.800 | 7,950,000 | 46.281 | 2,600,000 | 0.022 | 5,150,000 | 0.023 |
| 20/10/2026 | 0.034 | 411.800 | 149,100,000 | 44.856 | 74,700,000 | 0.035 | 74,200,000 | 0.035 |
| 16/10/2026 | 0.044 | 440.800 | 219,850,000 | 42.738 | 102,900,000 | 0.043 | 106,150,000 | 0.043 |
| 15/10/2026 | 0.049 | 448.600 | 394,700,000 | 42.940 | 190,900,000 | 0.042 | 191,400,000 | 0.042 |
| 14/10/2026 | 0.062 | 467.000 | 310,450,000 | 43.513 | 154,900,000 | 0.073 | 155,300,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |