17630 宁德摩通七七购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.023 | 374.200 | 350,000 | 4,200,000 | 4.200 | 150,000 | 0.024 | 150,000 | 0.024 |
| 11/11/2026 | 0.028 | 387.400 | 300,000 | 4,200,000 | 4.200 | 100,000 | 0.028 | 150,000 | 0.027 |
| 10/11/2026 | 0.027 | 378.000 | 250,000 | 4,150,000 | 4.150 | 150,000 | 0.027 | 50,000 | 0.027 |
| 09/11/2026 | 0.026 | 369.800 | 850,000 | 4,250,000 | 4.250 | 400,000 | 0.028 | 350,000 | 0.029 |
| 06/11/2026 | 0.030 | 380.000 | 4,500,000 | 4,300,000 | 4.300 | 1,650,000 | 0.030 | 2,400,000 | 0.030 |
| 05/11/2026 | 0.035 | 394.600 | 3,350,000 | 3,550,000 | 3.550 | 2,200,000 | 0.033 | 1,100,000 | 0.033 |
| 04/11/2026 | 0.027 | 377.000 | 100,000 | 4,650,000 | 4.650 | 100,000 | 0.024 | ||
| 03/11/2026 | 0.023 | 361.000 | 1,550,000 | 4,750,000 | 4.750 | 1,250,000 | 0.024 | 150,000 | 0.022 |
| 02/11/2026 | 0.021 | 359.400 | 750,000 | 5,850,000 | 5.850 | 300,000 | 0.020 | 400,000 | 0.021 |
| 30/10/2026 | 0.016 | 338.800 | 50,000 | 5,750,000 | 5.750 | 50,000 | 0.016 | ||
| 29/10/2026 | 0.015 | 338.800 | 150,000 | 5,800,000 | 5.800 | 50,000 | 0.015 | 100,000 | 0.015 |
| 28/10/2026 | 0.017 | 346.400 | 150,000 | 5,750,000 | 5.750 | 150,000 | 0.017 | ||
| 27/10/2026 | 0.018 | 348.600 | 200,000 | 5,600,000 | 5.600 | 100,000 | 0.018 | 100,000 | 0.017 |
| 26/10/2026 | 0.020 | 356.800 | 1,900,000 | 5,600,000 | 5.600 | 1,500,000 | 0.020 | 250,000 | 0.018 |
| 23/10/2026 | 0.019 | 356.800 | 5,250,000 | 6,850,000 | 6.850 | 4,700,000 | 0.019 | 550,000 | 0.019 |
| 22/10/2026 | 0.014 | 338.400 | 6,000,000 | 11,000,000 | 11.000 | 950,000 | 0.014 | 4,900,000 | 0.015 |
| 21/10/2026 | 0.019 | 364.800 | 7,950,000 | 7,050,000 | 7.050 | 2,600,000 | 0.022 | 5,150,000 | 0.023 |
| 20/10/2026 | 0.034 | 411.800 | 149,100,000 | 4,500,000 | 4.500 | 74,700,000 | 0.035 | 74,200,000 | 0.035 |
| 16/10/2026 | 0.044 | 440.800 | 219,850,000 | 5,000,000 | 5.000 | 102,900,000 | 0.043 | 106,150,000 | 0.043 |
| 15/10/2026 | 0.049 | 448.600 | 394,700,000 | 1,750,000 | 1.750 | 190,900,000 | 0.042 | 191,400,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |