17649 寧德華泰七三購Ｂ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | 49.930 | ||||||
| 11/11/2026 | 0 | 49.880 | 648,000 | 0.029 | 438,000 | 0.029 | ||
| 10/11/2026 | 0 | 52.078 | 1,426,000 | 0.033 | 1,528,000 | 0.033 | ||
| 09/11/2026 | 0 | 54.941 | 2,634,000 | 0.037 | 2,772,000 | 0.037 | ||
| 06/11/2026 | 0 | 54.605 | 2,210,000 | 0.034 | 2,410,000 | 0.034 | ||
| 05/11/2026 | 0 | 52.059 | 1,108,000 | 0.039 | 648,000 | 0.040 | ||
| 04/11/2026 | 0 | 52.046 | 374,000 | 0.027 | 114,000 | 0.023 | ||
| 03/11/2026 | 0 | 53.572 | 360,000 | 0.024 | ||||
| 02/11/2026 | 0 | 51.655 | 236,000 | 0.019 | 176,000 | 0.017 | ||
| 30/10/2026 | 0 | 52.417 | 448,000 | 0.015 | ||||
| 29/10/2026 | 0 | 51.509 | 442,000 | 0.014 | 292,000 | 0.015 | ||
| 28/10/2026 | 0 | 51.535 | 94,000 | 0.017 | 276,000 | 0.017 | ||
| 27/10/2026 | 0 | 51.447 | 360,000 | 0.017 | 610,000 | 0.018 | ||
| 26/10/2026 | 0 | 50.450 | 76,000 | 0.019 | ||||
| 23/10/2026 | 0 | 51.011 | 2,666,000 | 0.020 | 1,392,000 | 0.018 | ||
| 22/10/2026 | 0 | 52.400 | 712,000 | 0.016 | 1,992,000 | 0.016 | ||
| 21/10/2026 | 0 | 48.228 | 600,000 | 0.028 | 2,534,000 | 0.026 | ||
| 20/10/2026 | 0 | 45.894 | 5,102,000 | 0.045 | 5,206,000 | 0.045 | ||
| 16/10/2026 | 0 | 43.365 | 6,838,000 | 0.061 | 7,302,000 | 0.060 | ||
| 15/10/2026 | 0 | 42.694 | 6,600,000 | 0.065 | 7,274,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |