17649 宁德华泰七三购Ｂ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 3,874,000 | 4.402 | 648,000 | 0.029 | 438,000 | 0.029 | ||
| 10/11/2026 | 0 | 4,084,000 | 4.641 | 1,426,000 | 0.033 | 1,528,000 | 0.033 | ||
| 09/11/2026 | 0 | 3,982,000 | 4.525 | 2,634,000 | 0.037 | 2,772,000 | 0.037 | ||
| 06/11/2026 | 0 | 3,844,000 | 4.368 | 2,210,000 | 0.034 | 2,410,000 | 0.034 | ||
| 05/11/2026 | 0 | 3,644,000 | 4.141 | 1,108,000 | 0.039 | 648,000 | 0.040 | ||
| 04/11/2026 | 0 | 4,104,000 | 4.664 | 374,000 | 0.027 | 114,000 | 0.023 | ||
| 03/11/2026 | 0 | 4,364,000 | 4.959 | 360,000 | 0.024 | ||||
| 02/11/2026 | 0 | 4,724,000 | 5.368 | 236,000 | 0.019 | 176,000 | 0.017 | ||
| 30/10/2026 | 0 | 4,784,000 | 5.436 | 448,000 | 0.015 | ||||
| 29/10/2026 | 0 | 5,232,000 | 5.945 | 442,000 | 0.014 | 292,000 | 0.015 | ||
| 28/10/2026 | 0 | 5,382,000 | 6.116 | 94,000 | 0.017 | 276,000 | 0.017 | ||
| 27/10/2026 | 0 | 5,200,000 | 5.909 | 360,000 | 0.017 | 610,000 | 0.018 | ||
| 26/10/2026 | 0 | 4,950,000 | 5.625 | 76,000 | 0.019 | ||||
| 23/10/2026 | 0 | 5,026,000 | 5.711 | 2,666,000 | 0.020 | 1,392,000 | 0.018 | ||
| 22/10/2026 | 0 | 6,300,000 | 7.159 | 712,000 | 0.016 | 1,992,000 | 0.016 | ||
| 21/10/2026 | 0 | 5,020,000 | 5.705 | 600,000 | 0.028 | 2,534,000 | 0.026 | ||
| 20/10/2026 | 0 | 3,086,000 | 3.507 | 5,102,000 | 0.045 | 5,206,000 | 0.045 | ||
| 16/10/2026 | 0 | 2,982,000 | 3.389 | 6,838,000 | 0.061 | 7,302,000 | 0.060 | ||
| 15/10/2026 | 0 | 2,518,000 | 2.861 | 6,600,000 | 0.065 | 7,274,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |