17668 寧德信證七六沽Ａ (认沽证)
按盘价 
0.249 -0.011 (-4.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.260 | 374.200 | 11,260,000 | 48.167 | 5,680,000 | 0.250 | 5,120,000 | 0.249 |
| 11/11/2026 | 0.241 | 387.400 | 23,380,000 | 49.417 | 11,020,000 | 0.243 | 11,540,000 | 0.243 |
| 10/11/2026 | 0.265 | 378.000 | 620,000 | 50.321 | 280,000 | 0.265 | 320,000 | 0.265 |
| 09/11/2026 | 0.285 | 369.800 | 520,000 | 50.741 | 260,000 | 0.280 | 260,000 | 0.277 |
| 06/11/2026 | 0.265 | 380.000 | 17,440,000 | 50.627 | 8,240,000 | 0.237 | 8,120,000 | 0.234 |
| 05/11/2026 | 0.227 | 394.600 | 39,600,000 | 48.714 | 19,360,000 | 0.228 | 19,500,000 | 0.228 |
| 04/11/2026 | 0.265 | 377.000 | 2,220,000 | 49.334 | 860,000 | 0.297 | 1,060,000 | 0.298 |
| 03/11/2026 | 0.300 | 361.000 | 620,000 | 49.348 | 240,000 | 0.285 | 260,000 | 0.280 |
| 02/11/2026 | 0.295 | 359.400 | 900,000 | 47.667 | 460,000 | 0.318 | 400,000 | 0.319 |
| 30/10/2026 | 0.350 | 338.800 | 840,000 | 48.190 | 420,000 | 0.345 | 340,000 | 0.342 |
| 29/10/2026 | 0.355 | 338.800 | 880,000 | 49.059 | 440,000 | 0.350 | 180,000 | 0.348 |
| 28/10/2026 | 0.330 | 346.400 | 840,000 | 47.900 | 380,000 | 0.327 | 380,000 | 0.330 |
| 27/10/2026 | 0.320 | 348.600 | 660,000 | 46.954 | 340,000 | 0.329 | 320,000 | 0.325 |
| 26/10/2026 | 0.305 | 356.800 | 480,000 | 47.730 | 240,000 | 0.317 | 40,000 | 0.308 |
| 23/10/2026 | 0.305 | 356.800 | 1,460,000 | 47.461 | 340,000 | 0.313 | 820,000 | 0.321 |
| 22/10/2026 | 0.355 | 338.400 | 7,200,000 | 48.215 | 2,920,000 | 0.321 | 2,880,000 | 0.318 |
| 21/10/2026 | 0.275 | 364.800 | 11,180,000 | 45.203 | 5,480,000 | 0.249 | 5,460,000 | 0.250 |
| 20/10/2026 | 0.191 | 411.800 | 9,300,000 | 46.037 | 4,600,000 | 0.179 | 4,480,000 | 0.179 |
| 16/10/2026 | 0.140 | 440.800 | 4,000,000 | 43.983 | 1,800,000 | 0.141 | 2,080,000 | 0.141 |
| 15/10/2026 | 0.129 | 448.600 | 9,320,000 | 43.624 | 4,560,000 | 0.141 | 4,720,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |