17668 宁德信证七六沽Ａ (认沽证)
按盘价 
0.260 +0.019 (+7.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 920,000 | 2.300 | 11,020,000 | 0.243 | 11,540,000 | 0.243 | ||
| 10/11/2026 | 0 | 400,000 | 1.000 | 280,000 | 0.265 | 320,000 | 0.265 | ||
| 09/11/2026 | 0 | 360,000 | 0.900 | 260,000 | 0.280 | 260,000 | 0.277 | ||
| 06/11/2026 | 0 | 360,000 | 0.900 | 8,240,000 | 0.237 | 8,120,000 | 0.234 | ||
| 05/11/2026 | 0 | 480,000 | 1.200 | 19,360,000 | 0.228 | 19,500,000 | 0.228 | ||
| 04/11/2026 | 0 | 340,000 | 0.850 | 860,000 | 0.297 | 1,060,000 | 0.298 | ||
| 03/11/2026 | 0 | 140,000 | 0.350 | 240,000 | 0.285 | 260,000 | 0.280 | ||
| 02/11/2026 | 0 | 120,000 | 0.300 | 460,000 | 0.318 | 400,000 | 0.319 | ||
| 30/10/2026 | 0 | 180,000 | 0.450 | 420,000 | 0.345 | 340,000 | 0.342 | ||
| 29/10/2026 | 0 | 260,000 | 0.650 | 440,000 | 0.350 | 180,000 | 0.348 | ||
| 28/10/2026 | 0 | 520,000 | 1.300 | 380,000 | 0.327 | 380,000 | 0.330 | ||
| 27/10/2026 | 0 | 520,000 | 1.300 | 340,000 | 0.329 | 320,000 | 0.325 | ||
| 26/10/2026 | 0 | 540,000 | 1.350 | 240,000 | 0.317 | 40,000 | 0.308 | ||
| 23/10/2026 | 0 | 740,000 | 1.850 | 340,000 | 0.313 | 820,000 | 0.321 | ||
| 22/10/2026 | 0 | 260,000 | 0.650 | 2,920,000 | 0.321 | 2,880,000 | 0.318 | ||
| 21/10/2026 | 0 | 300,000 | 0.750 | 5,480,000 | 0.249 | 5,460,000 | 0.250 | ||
| 20/10/2026 | 0 | 320,000 | 0.800 | 4,600,000 | 0.179 | 4,480,000 | 0.179 | ||
| 16/10/2026 | 0 | 440,000 | 1.100 | 1,800,000 | 0.141 | 2,080,000 | 0.141 | ||
| 15/10/2026 | 0 | 160,000 | 0.400 | 4,560,000 | 0.141 | 4,720,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |