17987 中行花旗七三購Ａ (认购证)
按盘价 
0.132 +0.005 (+3.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.127 | 6.215 | 20,252,000 | 25.171 | 10,126,000 | 0.139 | 9,622,000 | 0.138 |
| 10/11/2026 | 0.139 | 6.255 | 17,706,000 | 25.554 | 8,856,000 | 0.138 | 8,846,000 | 0.138 |
| 09/11/2026 | 0.138 | 6.250 | 60,174,000 | 25.460 | 29,934,000 | 0.136 | 29,924,000 | 0.137 |
| 06/11/2026 | 0.116 | 6.120 | 29,456,000 | 25.708 | 14,984,000 | 0.112 | 14,314,000 | 0.111 |
| 05/11/2026 | 0.109 | 6.090 | 24,318,000 | 25.406 | 12,150,000 | 0.093 | 12,136,000 | 0.092 |
| 04/11/2026 | 0.077 | 5.940 | 15,854,000 | 24.230 | 7,616,000 | 0.073 | 8,064,000 | 0.072 |
| 03/11/2026 | 0.067 | 5.850 | 17,806,000 | 24.556 | 8,846,000 | 0.066 | 8,424,000 | 0.066 |
| 02/11/2026 | 0.070 | 5.860 | 51,896,000 | 24.738 | 24,198,000 | 0.083 | 25,448,000 | 0.087 |
| 30/10/2026 | 0.115 | 6.145 | 20,992,000 | 24.241 | 10,388,000 | 0.112 | 10,268,000 | 0.111 |
| 29/10/2026 | 0.115 | 6.135 | 36,682,000 | 24.408 | 18,274,000 | 0.122 | 18,408,000 | 0.123 |
| 28/10/2026 | 0.101 | 6.040 | 27,404,000 | 24.763 | 13,700,000 | 0.096 | 13,704,000 | 0.096 |
| 27/10/2026 | 0.105 | 6.060 | 28,286,000 | 24.748 | 14,082,000 | 0.102 | 14,082,000 | 0.101 |
| 26/10/2026 | 0.101 | 6.015 | 32,568,000 | 25.196 | 16,284,000 | 0.100 | 16,284,000 | 0.099 |
| 23/10/2026 | 0.092 | 5.955 | 34,202,000 | 25.060 | 16,898,000 | 0.092 | 16,898,000 | 0.092 |
| 22/10/2026 | 0.098 | 5.990 | 24,460,000 | 25.012 | 12,168,000 | 0.097 | 12,142,000 | 0.096 |
| 21/10/2026 | 0.117 | 6.100 | 23,516,000 | 24.855 | 11,778,000 | 0.125 | 11,678,000 | 0.126 |
| 20/10/2026 | 0.122 | 6.110 | 31,340,000 | 25.179 | 15,620,000 | 0.129 | 15,720,000 | 0.129 |
| 16/10/2026 | 0.127 | 6.140 | 30,080,000 | 24.725 | 14,974,000 | 0.129 | 14,986,000 | 0.129 |
| 15/10/2026 | 0.138 | 6.160 | 39,832,000 | 25.530 | 19,914,000 | 0.134 | 19,918,000 | 0.133 |
| 14/10/2026 | 0.142 | 6.200 | 20,320,000 | 24.910 | 10,160,000 | 0.146 | 10,156,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |