17987 中行花旗七三购Ａ (认购证)
按盘价 
0.132 +0.005 (+3.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.127 | 6.215 | 20,252,000 | 102,000 | 0.130 | 10,126,000 | 0.139 | 9,622,000 | 0.138 |
| 10/11/2026 | 0.139 | 6.255 | 17,706,000 | 606,000 | 0.760 | 8,856,000 | 0.138 | 8,846,000 | 0.138 |
| 09/11/2026 | 0.138 | 6.250 | 60,174,000 | 616,000 | 0.770 | 29,934,000 | 0.136 | 29,924,000 | 0.137 |
| 06/11/2026 | 0.116 | 6.120 | 29,456,000 | 626,000 | 0.780 | 14,984,000 | 0.112 | 14,314,000 | 0.111 |
| 05/11/2026 | 0.109 | 6.090 | 24,318,000 | 1,296,000 | 1.620 | 12,150,000 | 0.093 | 12,136,000 | 0.092 |
| 04/11/2026 | 0.077 | 5.940 | 15,854,000 | 1,310,000 | 1.640 | 7,616,000 | 0.073 | 8,064,000 | 0.072 |
| 03/11/2026 | 0.067 | 5.850 | 17,806,000 | 862,000 | 1.080 | 8,846,000 | 0.066 | 8,424,000 | 0.066 |
| 02/11/2026 | 0.070 | 5.860 | 51,896,000 | 1,284,000 | 1.610 | 24,198,000 | 0.083 | 25,448,000 | 0.087 |
| 30/10/2026 | 0.115 | 6.145 | 20,992,000 | 34,000 | 0.040 | 10,388,000 | 0.112 | 10,268,000 | 0.111 |
| 29/10/2026 | 0.115 | 6.135 | 36,682,000 | 154,000 | 0.190 | 18,274,000 | 0.122 | 18,408,000 | 0.123 |
| 28/10/2026 | 0.101 | 6.040 | 27,404,000 | 20,000 | 0.030 | 13,700,000 | 0.096 | 13,704,000 | 0.096 |
| 27/10/2026 | 0.105 | 6.060 | 28,286,000 | 16,000 | 0.020 | 14,082,000 | 0.102 | 14,082,000 | 0.101 |
| 26/10/2026 | 0.101 | 6.015 | 32,568,000 | 16,000 | 0.020 | 16,284,000 | 0.100 | 16,284,000 | 0.099 |
| 23/10/2026 | 0.092 | 5.955 | 34,202,000 | 16,000 | 0.020 | 16,898,000 | 0.092 | 16,898,000 | 0.092 |
| 22/10/2026 | 0.098 | 5.990 | 24,460,000 | 16,000 | 0.020 | 12,168,000 | 0.097 | 12,142,000 | 0.096 |
| 21/10/2026 | 0.117 | 6.100 | 23,516,000 | 42,000 | 0.050 | 11,778,000 | 0.125 | 11,678,000 | 0.126 |
| 20/10/2026 | 0.122 | 6.110 | 31,340,000 | 142,000 | 0.180 | 15,620,000 | 0.129 | 15,720,000 | 0.129 |
| 16/10/2026 | 0.127 | 6.140 | 30,080,000 | 42,000 | 0.050 | 14,974,000 | 0.129 | 14,986,000 | 0.129 |
| 15/10/2026 | 0.138 | 6.160 | 39,832,000 | 30,000 | 0.040 | 19,914,000 | 0.134 | 19,918,000 | 0.133 |
| 14/10/2026 | 0.142 | 6.200 | 20,320,000 | 26,000 | 0.030 | 10,160,000 | 0.146 | 10,156,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |