18179 東金摩通七五購Ａ (认购证)
按盘价 
0.103 -0.021 (-16.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.124 | 18.880 | 400,000 | 67.388 | 200,000 | 0.123 | 200,000 | 0.122 |
| 10/11/2026 | 0.125 | 18.860 | 100,000 | 67.724 | 50,000 | 0.125 | 50,000 | 0.122 |
| 09/11/2026 | 0.116 | 18.420 | 200,000 | 67.855 | 100,000 | 0.121 | 100,000 | 0.120 |
| 06/11/2026 | 0.110 | 18.080 | 120,000 | 67.838 | 70,000 | 0.110 | 50,000 | 0.110 |
| 05/11/2026 | 0.114 | 18.200 | 1,460,000 | 68.195 | 905,000 | 0.118 | 550,000 | 0.118 |
| 04/11/2026 | 0.104 | 17.650 | 1,475,000 | 68.642 | 720,000 | 0.091 | 655,000 | 0.090 |
| 03/11/2026 | 0.070 | 15.730 | 15,000 | 69.223 | 10,000 | 0.075 | 5,000 | 0.071 |
| 02/11/2026 | 0.069 | 15.560 | 12,830,000 | 69.895 | 6,155,000 | 0.065 | 6,675,000 | 0.065 |
| 30/10/2026 | 0.076 | 15.860 | 100,000 | 70.256 | 50,000 | 0.081 | 50,000 | 0.076 |
| 29/10/2026 | 0.080 | 16.160 | 32,325,000 | 69.519 | 16,100,000 | 0.083 | 16,225,000 | 0.083 |
| 28/10/2026 | 0.098 | 17.160 | 32,400,000 | 68.974 | 16,200,000 | 0.094 | 16,200,000 | 0.094 |
| 27/10/2026 | 0.094 | 16.910 | 49,010,000 | 69.181 | 23,005,000 | 0.101 | 23,005,000 | 0.101 |
| 26/10/2026 | 0.094 | 16.850 | 39,250,000 | 69.483 | 19,650,000 | 0.087 | 19,600,000 | 0.087 |
| 23/10/2026 | 0.106 | 17.440 | 40,050,000 | 69.039 | 20,000,000 | 0.089 | 20,050,000 | 0.089 |
| 22/10/2026 | 0.101 | 17.210 | 44,000,000 | 68.765 | 22,000,000 | 0.114 | 22,000,000 | 0.114 |
| 21/10/2026 | 0.128 | 18.420 | 16,250,000 | 68.956 | 8,125,000 | 0.133 | 8,125,000 | 0.133 |
| 20/10/2026 | 0.133 | 18.680 | 20,080,000 | 68.452 | 10,080,000 | 0.130 | 10,000,000 | 0.129 |
| 16/10/2026 | 0.138 | 18.770 | 28,180,000 | 68.799 | 14,100,000 | 0.138 | 14,080,000 | 0.138 |
| 15/10/2026 | 0.122 | 18.010 | 0 | 69.127 | ||||
| 14/10/2026 | 0.132 | 18.090 | 100,000 | 71.864 | 100,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |