18179 东金摩通七五购Ａ (认购证)
按盘价 
0.103 -0.021 (-16.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 17.850 | 0 | |||||||
| 11/11/2026 | 18.880 | 0 | 200,000 | 0.333 | 200,000 | 0.123 | 200,000 | 0.122 | |
| 10/11/2026 | 18.860 | 0 | 200,000 | 0.333 | 50,000 | 0.125 | 50,000 | 0.122 | |
| 09/11/2026 | 18.420 | 0 | 200,000 | 0.333 | 100,000 | 0.121 | 100,000 | 0.120 | |
| 06/11/2026 | 18.080 | 0 | 200,000 | 0.333 | 70,000 | 0.110 | 50,000 | 0.110 | |
| 05/11/2026 | 18.200 | 0 | 220,000 | 0.367 | 905,000 | 0.118 | 550,000 | 0.118 | |
| 04/11/2026 | 17.650 | 0 | 575,000 | 0.958 | 720,000 | 0.091 | 655,000 | 0.090 | |
| 03/11/2026 | 15.730 | 0 | 640,000 | 1.067 | 10,000 | 0.075 | 5,000 | 0.071 | |
| 02/11/2026 | 15.560 | 0 | 645,000 | 1.075 | 6,155,000 | 0.065 | 6,675,000 | 0.065 | |
| 30/10/2026 | 15.860 | 0 | 125,000 | 0.208 | 50,000 | 0.081 | 50,000 | 0.076 | |
| 29/10/2026 | 16.160 | 0 | 125,000 | 0.208 | 16,100,000 | 0.083 | 16,225,000 | 0.083 | |
| 28/10/2026 | 17.160 | 0 | 0 | 0.000 | 16,200,000 | 0.094 | 16,200,000 | 0.094 | |
| 27/10/2026 | 16.910 | 0 | 0 | 0.000 | 23,005,000 | 0.101 | 23,005,000 | 0.101 | |
| 26/10/2026 | 16.850 | 0 | 0 | 0.000 | 19,650,000 | 0.087 | 19,600,000 | 0.087 | |
| 23/10/2026 | 17.440 | 0 | 50,000 | 0.083 | 20,000,000 | 0.089 | 20,050,000 | 0.089 | |
| 22/10/2026 | 17.210 | 0 | 0 | 0.000 | 22,000,000 | 0.114 | 22,000,000 | 0.114 | |
| 21/10/2026 | 18.420 | 0 | 0 | 0.000 | 8,125,000 | 0.133 | 8,125,000 | 0.133 | |
| 20/10/2026 | 18.680 | 0 | 0 | 0.000 | 10,080,000 | 0.130 | 10,000,000 | 0.129 | |
| 16/10/2026 | 18.770 | 0 | 80,000 | 0.133 | 14,100,000 | 0.138 | 14,080,000 | 0.138 | |
| 15/10/2026 | 18.010 | 0 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |