18935 Ａ中華泰六六購Ａ (认购证)
按盘价 
0.232 -0.033 (-12.453%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.232 | 17.650 | 0 | 15.854 | ||||
| 13/05/2026 | 0.265 | 17.860 | 9,500 | 10.872 | 9,500 | 0.265 | ||
| 12/05/2026 | 0.255 | 17.750 | 38,500 | 17.789 | 38,500 | 0.248 | ||
| 11/05/2026 | 0.233 | 17.620 | 64,000 | 17.716 | 64,000 | 0.232 | ||
| 08/05/2026 | 0.194 | 17.390 | 0 | 16.727 | ||||
| 07/05/2026 | 0.217 | 17.550 | 64,000 | 15.350 | 50,000 | 0.220 | 14,000 | 0.215 |
| 06/05/2026 | 0.220 | 17.540 | 8,000 | 16.684 | 8,000 | 0.230 | ||
| 05/05/2026 | 0.188 | 17.320 | 0 | 17.505 | ||||
| 04/05/2026 | 0.197 | 17.380 | 13,000 | 17.203 | 13,000 | 0.197 | ||
| 30/04/2026 | 0.175 | 17.230 | 900,000 | 16.678 | 450,000 | 0.171 | 450,000 | 0.165 |
| 29/04/2026 | 0.178 | 17.250 | 1,200,000 | 16.495 | 600,000 | 0.174 | 600,000 | 0.160 |
| 28/04/2026 | 0.160 | 17.100 | 900,000 | 17.173 | 450,000 | 0.163 | 450,000 | 0.164 |
| 27/04/2026 | 0.173 | 17.170 | 613,000 | 17.646 | 300,000 | 0.185 | 313,000 | 0.184 |
| 24/04/2026 | 0.174 | 17.190 | 910,000 | 16.724 | 450,000 | 0.175 | 460,000 | 0.173 |
| 23/04/2026 | 0.188 | 17.290 | 1,233,000 | 16.371 | 621,000 | 0.183 | 600,000 | 0.187 |
| 22/04/2026 | 0.190 | 17.260 | 900,000 | 17.609 | 450,000 | 0.181 | 450,000 | 0.176 |
| 21/04/2026 | 0.181 | 17.180 | 952,000 | 18.074 | 502,000 | 0.170 | 450,000 | 0.169 |
| 20/04/2026 | 0.173 | 17.110 | 1,820,000 | 18.257 | 920,000 | 0.167 | 900,000 | 0.157 |
| 17/04/2026 | 0.158 | 17.050 | 916,000 | 16.496 | 420,000 | 0.163 | 466,000 | 0.165 |
| 16/04/2026 | 0.181 | 17.130 | 627,500 | 18.618 | 327,500 | 0.175 | 300,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |