18935 Ａ中华泰六六购Ａ (认购证)
按盘价 
0.232 -0.033 (-12.453%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.265 | 17.860 | 9,500 | 2,006,500 | 2.995 | 9,500 | 0.265 | ||
| 12/05/2026 | 0.255 | 17.750 | 38,500 | 2,016,000 | 3.009 | 38,500 | 0.248 | ||
| 11/05/2026 | 0.233 | 17.620 | 64,000 | 2,054,500 | 3.066 | 64,000 | 0.232 | ||
| 08/05/2026 | 0.194 | 17.390 | 0 | 2,118,500 | 3.162 | ||||
| 07/05/2026 | 0.217 | 17.550 | 64,000 | 2,118,500 | 3.162 | 50,000 | 0.220 | 14,000 | 0.215 |
| 06/05/2026 | 0.220 | 17.540 | 8,000 | 2,154,500 | 3.216 | 8,000 | 0.230 | ||
| 05/05/2026 | 0.188 | 17.320 | 0 | 2,162,500 | 3.228 | ||||
| 04/05/2026 | 0.197 | 17.380 | 13,000 | 2,162,500 | 3.228 | 13,000 | 0.197 | ||
| 30/04/2026 | 0.175 | 17.230 | 900,000 | 2,175,500 | 3.247 | 450,000 | 0.171 | 450,000 | 0.165 |
| 29/04/2026 | 0.178 | 17.250 | 1,200,000 | 2,175,500 | 3.247 | 600,000 | 0.174 | 600,000 | 0.160 |
| 28/04/2026 | 0.160 | 17.100 | 900,000 | 2,175,500 | 3.247 | 450,000 | 0.163 | 450,000 | 0.164 |
| 27/04/2026 | 0.173 | 17.170 | 613,000 | 2,175,500 | 3.247 | 300,000 | 0.185 | 313,000 | 0.184 |
| 24/04/2026 | 0.174 | 17.190 | 910,000 | 2,162,500 | 3.228 | 450,000 | 0.175 | 460,000 | 0.173 |
| 23/04/2026 | 0.188 | 17.290 | 1,233,000 | 2,152,500 | 3.213 | 621,000 | 0.183 | 600,000 | 0.187 |
| 22/04/2026 | 0.190 | 17.260 | 900,000 | 2,173,500 | 3.244 | 450,000 | 0.181 | 450,000 | 0.176 |
| 21/04/2026 | 0.181 | 17.180 | 952,000 | 2,173,500 | 3.244 | 502,000 | 0.170 | 450,000 | 0.169 |
| 20/04/2026 | 0.173 | 17.110 | 1,820,000 | 2,225,500 | 3.322 | 920,000 | 0.167 | 900,000 | 0.157 |
| 17/04/2026 | 0.158 | 17.050 | 916,000 | 2,245,500 | 3.351 | 420,000 | 0.163 | 466,000 | 0.165 |
| 16/04/2026 | 0.181 | 17.130 | 627,500 | 2,199,500 | 3.283 | 327,500 | 0.175 | 300,000 | 0.172 |
| 15/04/2026 | 0.162 | 17.000 | 10,000 | 2,227,000 | 3.324 | 10,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |