18996 恒指瑞銀六乙購Ｂ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 23,412.180 | 0 | 24.309 | |||||
| 23/06/2026 | 23,336.280 | 0 | 24.127 | 11,680,000 | 0.018 | 21,190,000 | 0.018 | |
| 22/06/2026 | 23,768.520 | 0 | 23.860 | 14,120,000 | 0.020 | 12,130,000 | 0.018 | |
| 18/06/2026 | 23,924.810 | 0 | 23.365 | 12,970,000 | 0.022 | 12,120,000 | 0.022 | |
| 17/06/2026 | 24,312.160 | 0 | 22.791 | 7,940,000 | 0.026 | 11,480,000 | 0.026 | |
| 16/06/2026 | 24,493.950 | 0 | 22.848 | 12,110,000 | 0.029 | 38,810,000 | 0.029 | |
| 15/06/2026 | 24,842.670 | 0 | 22.689 | 11,850,000 | 0.036 | 13,440,000 | 0.035 | |
| 12/06/2026 | 24,718.100 | 0 | 22.973 | 47,520,000 | 0.033 | 12,840,000 | 0.033 | |
| 11/06/2026 | 24,249.290 | 0 | 23.630 | 25,410,000 | 0.029 | 42,550,000 | 0.030 | |
| 10/06/2026 | 24,407.960 | 0 | 23.895 | 24,090,000 | 0.032 | 41,580,000 | 0.032 | |
| 09/06/2026 | 24,565.900 | 0 | 23.531 | 24,270,000 | 0.036 | 20,160,000 | 0.034 | |
| 08/06/2026 | 24,657.060 | 0 | 23.349 | 708,120,000 | 0.036 | 739,640,000 | 0.036 | |
| 05/06/2026 | 24,961.950 | 0 | 23.296 | 801,200,000 | 0.045 | 804,490,000 | 0.045 | |
| 04/06/2026 | 25,253.400 | 0 | 22.899 | 810,170,000 | 0.050 | 825,700,000 | 0.050 | |
| 03/06/2026 | 25,633.210 | 0 | 22.910 | 447,310,000 | 0.060 | 453,520,000 | 0.060 | |
| 02/06/2026 | 26,038.320 | 0 | 22.978 | 556,460,000 | 0.050 | 532,660,000 | 0.050 | |
| 01/06/2026 | 25,398.180 | 0 | 22.570 | 765,460,000 | 0.046 | 762,830,000 | 0.046 | |
| 29/05/2026 | 25,182.390 | 0 | 22.849 | 447,900,000 | 0.045 | 444,780,000 | 0.045 | |
| 28/05/2026 | 25,006.160 | 0 | 23.047 | 361,290,000 | 0.040 | 380,620,000 | 0.040 | |
| 27/05/2026 | 25,328.230 | 0 | 22.536 | 502,550,000 | 0.052 | 528,990,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |