18996 恒指瑞银六乙购Ｂ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.017 | 23,336.280 | 33,430,000 | 124,870,000 | 41.620 | 11,680,000 | 0.018 | 21,190,000 | 0.018 |
| 22/06/2026 | 0.021 | 23,768.520 | 26,680,000 | 115,360,000 | 38.450 | 14,120,000 | 0.020 | 12,130,000 | 0.018 |
| 18/06/2026 | 0.022 | 23,924.810 | 27,660,000 | 117,350,000 | 39.120 | 12,970,000 | 0.022 | 12,120,000 | 0.022 |
| 17/06/2026 | 0.025 | 24,312.160 | 21,130,000 | 118,200,000 | 39.400 | 7,940,000 | 0.026 | 11,480,000 | 0.026 |
| 16/06/2026 | 0.028 | 24,493.950 | 52,100,000 | 114,660,000 | 38.220 | 12,110,000 | 0.029 | 38,810,000 | 0.029 |
| 15/06/2026 | 0.033 | 24,842.670 | 25,490,000 | 87,960,000 | 29.320 | 11,850,000 | 0.036 | 13,440,000 | 0.035 |
| 12/06/2026 | 0.033 | 24,718.100 | 61,600,000 | 86,370,000 | 28.790 | 47,520,000 | 0.033 | 12,840,000 | 0.033 |
| 11/06/2026 | 0.029 | 24,249.290 | 69,830,000 | 121,050,000 | 40.350 | 25,410,000 | 0.029 | 42,550,000 | 0.030 |
| 10/06/2026 | 0.033 | 24,407.960 | 66,410,000 | 103,910,000 | 34.640 | 24,090,000 | 0.032 | 41,580,000 | 0.032 |
| 09/06/2026 | 0.034 | 24,565.900 | 45,940,000 | 86,420,000 | 28.810 | 24,270,000 | 0.036 | 20,160,000 | 0.034 |
| 08/06/2026 | 0.035 | 24,657.060 | 1,470,160,000 | 90,530,000 | 30.180 | 708,120,000 | 0.036 | 739,640,000 | 0.036 |
| 05/06/2026 | 0.041 | 24,961.950 | 1,606,710,000 | 59,010,000 | 19.670 | 801,200,000 | 0.045 | 804,490,000 | 0.045 |
| 04/06/2026 | 0.045 | 25,253.400 | 1,638,210,000 | 55,720,000 | 18.570 | 810,170,000 | 0.050 | 825,700,000 | 0.050 |
| 03/06/2026 | 0.054 | 25,633.210 | 902,720,000 | 40,190,000 | 13.400 | 447,310,000 | 0.060 | 453,520,000 | 0.060 |
| 02/06/2026 | 0.065 | 26,038.320 | 1,092,030,000 | 33,980,000 | 11.330 | 556,460,000 | 0.050 | 532,660,000 | 0.050 |
| 01/06/2026 | 0.047 | 25,398.180 | 1,529,380,000 | 57,780,000 | 19.260 | 765,460,000 | 0.046 | 762,830,000 | 0.046 |
| 29/05/2026 | 0.045 | 25,182.390 | 894,040,000 | 60,410,000 | 20.140 | 447,900,000 | 0.045 | 444,780,000 | 0.045 |
| 28/05/2026 | 0.043 | 25,006.160 | 744,870,000 | 63,530,000 | 21.180 | 361,290,000 | 0.040 | 380,620,000 | 0.040 |
| 27/05/2026 | 0.047 | 25,328.230 | 1,031,880,000 | 44,200,000 | 14.730 | 502,550,000 | 0.052 | 528,990,000 | 0.052 |
| 26/05/2026 | 0.053 | 25,599.450 | 4,360,000 | 17,760,000 | 5.920 | 3,350,000 | 0.054 | 1,010,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |