19168 福萊華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 8.330 | 0 | 149.769 | ||||
| 13/05/2026 | 0.010 | 8.667 | 0 | 132.229 | ||||
| 12/05/2026 | 0.010 | 8.997 | 0 | 120.767 | ||||
| 11/05/2026 | 0.010 | 8.897 | 0 | 120.569 | ||||
| 08/05/2026 | 0.010 | 9.147 | 0 | 107.597 | ||||
| 07/05/2026 | 0.010 | 9.257 | 0 | 103.126 | ||||
| 06/05/2026 | 0.010 | 8.607 | 0 | 115.833 | ||||
| 05/05/2026 | 0.010 | 8.537 | 0 | 115.415 | ||||
| 04/05/2026 | 0.010 | 8.907 | 0 | 105.283 | ||||
| 30/04/2026 | 0.010 | 8.797 | 0 | 101.112 | ||||
| 29/04/2026 | 0.010 | 8.897 | 0 | 97.623 | ||||
| 28/04/2026 | 0.010 | 8.847 | 0 | 97.246 | ||||
| 27/04/2026 | 0.010 | 9.527 | 0 | 82.954 | ||||
| 24/04/2026 | 0.010 | 9.727 | 0 | 76.227 | ||||
| 23/04/2026 | 0.010 | 9.667 | 0 | 76.322 | ||||
| 22/04/2026 | 0.012 | 9.867 | 600,000 | 75.319 | 600,000 | 0.014 | ||
| 21/04/2026 | 0.014 | 9.997 | 510,000 | 75.198 | 510,000 | 0.011 | ||
| 20/04/2026 | 0.016 | 10.107 | 700,000 | 72.148 | 600,000 | 0.015 | 100,000 | 0.017 |
| 17/04/2026 | 0.010 | 9.357 | 0 | 73.535 | ||||
| 16/04/2026 | 0.010 | 9.307 | 0 | 73.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |