19168 福莱华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 8.330 | 0 | 3,580,000 | 8.950 | ||||
| 13/05/2026 | 0.010 | 8.667 | 0 | 3,580,000 | 8.950 | ||||
| 12/05/2026 | 0.010 | 8.997 | 0 | 3,580,000 | 8.950 | ||||
| 11/05/2026 | 0.010 | 8.897 | 0 | 3,580,000 | 8.950 | ||||
| 08/05/2026 | 0.010 | 9.147 | 0 | 3,580,000 | 8.950 | ||||
| 07/05/2026 | 0.010 | 9.257 | 0 | 3,580,000 | 8.950 | ||||
| 06/05/2026 | 0.010 | 8.607 | 0 | 3,580,000 | 8.950 | ||||
| 05/05/2026 | 0.010 | 8.537 | 0 | 3,580,000 | 8.950 | ||||
| 04/05/2026 | 0.010 | 8.907 | 0 | 3,580,000 | 8.950 | ||||
| 30/04/2026 | 0.010 | 8.797 | 0 | 3,580,000 | 8.950 | ||||
| 29/04/2026 | 0.010 | 8.897 | 0 | 3,580,000 | 8.950 | ||||
| 28/04/2026 | 0.010 | 8.847 | 0 | 3,580,000 | 8.950 | ||||
| 27/04/2026 | 0.010 | 9.527 | 0 | 3,580,000 | 8.950 | ||||
| 24/04/2026 | 0.010 | 9.727 | 0 | 3,580,000 | 8.950 | ||||
| 23/04/2026 | 0.010 | 9.667 | 0 | 3,580,000 | 8.950 | ||||
| 22/04/2026 | 0.012 | 9.867 | 600,000 | 3,580,000 | 8.950 | 600,000 | 0.014 | ||
| 21/04/2026 | 0.014 | 9.997 | 510,000 | 2,980,000 | 7.450 | 510,000 | 0.011 | ||
| 20/04/2026 | 0.016 | 10.107 | 700,000 | 2,470,000 | 6.175 | 600,000 | 0.015 | 100,000 | 0.017 |
| 17/04/2026 | 0.010 | 9.357 | 0 | 2,970,000 | 7.425 | ||||
| 16/04/2026 | 0.010 | 9.307 | 0 | 2,970,000 | 7.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |